Ishares Msci Intl Etf Price History

IQLT Etf  USD 40.30  0.10  0.25%   
Below is the normalized historical share price chart for iShares MSCI Intl extending back to January 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 40.30, as last reported on the 27th of March, with the highest price reaching 40.37 and the lowest price hitting 40.13 during the day.
3 y Volatility
18.4
200 Day MA
39.4493
1 y Volatility
12.97
50 Day MA
39.685
Inception Date
2015-01-13
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares MSCI Intl is very steady. iShares MSCI Intl holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Intl, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.2031, downside deviation of 0.7663, and Risk Adjusted Performance of 0.1198 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIQLTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
66.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Intl Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202541.03
Lowest PriceJanuary 13, 202536.91

IShares MSCI March 27, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 3,086 
IShares MSCI Price Action Indicator 0.10 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.42 

IShares MSCI March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Intl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Intl Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.12 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.11. The median price for the last 90 days is 39.38. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
03/27/2025 40.20  40.37  40.13  40.30  519,031 
03/26/2025 40.43  40.56  40.10  40.20  876,465 
03/25/2025 40.76  40.81  40.57  40.64  1,024,648 
03/24/2025 40.43  40.57  40.34  40.48  677,842 
03/21/2025 40.43  40.53  40.33  40.49  914,800 
03/20/2025 40.55  40.83  40.52  40.82  1,211,700 
03/19/2025 40.83  41.18  40.76  41.03  1,056,932 
03/18/2025 40.95  41.00  40.71  40.95  2,145,529 
03/17/2025 40.64  41.07  40.64  40.99  873,794 
03/14/2025 40.20  40.60  40.16  40.60  926,109 
03/13/2025 39.97  40.08  39.77  39.89  856,874 
03/12/2025 40.15  40.23  39.85  40.14  1,105,358 
03/11/2025 40.19  40.19  39.66  39.98  1,889,204 
03/10/2025 40.35  40.46  39.78  40.07  1,198,962 
03/07/2025 40.49  40.95  40.48  40.92  2,832,782 
03/06/2025 40.50  40.88  40.38  40.38  4,346,769 
03/05/2025 40.60  41.01  40.57  40.89  2,811,896 
03/04/2025 39.94  40.63  39.67  40.23  2,175,258 
03/03/2025 40.56  40.65  39.95  40.18  1,285,100 
02/28/2025 39.73  39.88  39.48  39.87  1,186,438 
02/27/2025 40.15  40.15  39.74  39.76  934,688 
02/26/2025 40.44  40.62  40.22  40.33  1,740,239 
02/25/2025 40.45  40.46  40.18  40.36  6,686,387 
02/24/2025 40.26  40.39  40.06  40.14  10,702,900 
02/21/2025 40.47  40.47  40.13  40.22  892,740 
02/20/2025 40.26  40.44  40.17  40.42  775,602 
02/19/2025 40.10  40.21  40.00  40.10  903,300 
02/18/2025 40.46  40.55  40.39  40.50  629,307 
02/14/2025 40.43  40.48  40.20  40.22  805,700 
02/13/2025 39.90  40.26  39.84  40.25  1,030,028 
02/12/2025 39.33  39.82  39.31  39.74  1,052,300 
02/11/2025 39.37  39.61  39.34  39.58  867,205 
02/10/2025 39.31  39.42  39.27  39.38  664,700 
02/07/2025 39.45  39.48  39.03  39.08  4,983,763 
02/06/2025 39.38  39.58  39.34  39.48  8,385,736 
02/05/2025 39.17  39.38  39.10  39.33  808,589 
02/04/2025 38.72  39.00  38.71  38.92  1,014,100 
02/03/2025 38.28  38.74  38.22  38.51  1,525,700 
01/31/2025 39.19  39.35  38.85  38.88  1,399,200 
01/30/2025 39.18  39.41  39.08  39.21  1,178,000 
01/29/2025 38.79  38.88  38.62  38.78  931,600 
01/28/2025 38.78  38.81  38.49  38.71  1,170,700 
01/27/2025 38.68  38.92  38.68  38.91  911,500 
01/24/2025 38.98  39.08  38.92  38.94  637,800 
01/23/2025 38.53  38.76  38.49  38.76  777,700 
01/22/2025 38.67  38.70  38.50  38.50  785,000 
01/21/2025 38.26  38.51  38.21  38.51  1,720,900 
01/17/2025 37.89  38.06  37.77  37.83  803,500 
01/16/2025 37.58  37.89  37.54  37.74  1,662,200 
01/15/2025 37.46  37.50  37.24  37.37  789,300 
01/14/2025 37.02  37.05  36.78  37.04  1,426,600 
01/13/2025 36.62  36.91  36.57  36.91  2,028,000 
01/10/2025 37.39  37.39  36.98  37.07  1,191,500 
01/08/2025 37.45  37.64  37.32  37.57  1,149,100 
01/07/2025 37.96  37.97  37.54  37.62  1,010,200 
01/06/2025 37.53  37.87  37.53  37.65  1,030,000 
01/03/2025 37.15  37.26  37.02  37.22  837,400 
01/02/2025 37.21  37.28  36.92  37.05  1,062,800 
12/31/2024 37.30  37.31  37.03  37.12  1,031,700 
12/30/2024 37.20  37.26  36.95  37.14  1,349,200 
12/27/2024 37.38  37.49  37.27  37.44  1,005,400 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Intl is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI Intl. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of iShares MSCI Intl is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.