Flexshares International Quality Etf Price History

IQDF Etf  USD 25.52  0.29  1.15%   
Below is the normalized historical share price chart for FlexShares International Quality extending back to April 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares International stands at 25.52, as last reported on the 9th of March, with the highest price reaching 25.52 and the lowest price hitting 25.30 during the day.
3 y Volatility
16.21
200 Day MA
24.9451
1 y Volatility
9.57
50 Day MA
24.0762
Inception Date
2013-04-12
 
Yuan Drop
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares International is very steady. FlexShares International secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FlexShares International Quality, which you can use to evaluate the volatility of the entity. Please confirm FlexShares International's Downside Deviation of 0.8281, coefficient of variation of 679.59, and Mean Deviation of 0.6029 to check if the risk estimate we provide is consistent with the expected return of 0.0834%.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIQDFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average FlexShares International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.7 K

FlexShares International Etf Price History Chart

There are several ways to analyze FlexShares International Quality Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202525.52
Lowest PriceJanuary 10, 202523.0

FlexShares International March 9, 2025 Etf Price Synopsis

Various analyses of FlexShares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares International Price Action Indicator 0.25 
FlexShares International Price Rate Of Daily Change 1.01 
FlexShares International Price Daily Balance Of Power 1.32 

FlexShares International March 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares International Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares International intraday prices and daily technical indicators to check the level of noise trading in FlexShares International Quality Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares International for the period between Mon, Dec 9, 2024 and Sun, Mar 9, 2025 has a statistical range of 2.52 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.03. The median price for the last 90 days is 24.05. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
03/09/2025
 25.33  25.52  25.30  25.52 
03/07/2025 25.33  25.52  25.30  25.52  98,728 
03/06/2025 25.35  25.43  25.21  25.23  79,915 
03/05/2025 25.16  25.37  25.12  25.35  40,918 
03/04/2025 24.61  25.00  24.45  24.80  53,829 
03/03/2025 24.86  25.00  24.58  24.68  44,900 
02/28/2025 24.55  24.59  24.39  24.58  65,686 
02/27/2025 24.90  24.90  24.69  24.70  34,929 
02/26/2025 25.06  25.16  24.97  25.01  19,484 
02/25/2025 25.05  25.06  24.91  24.98  94,525 
02/24/2025 24.92  24.93  24.78  24.78  40,291 
02/21/2025 24.99  25.01  24.79  24.84  34,669 
02/20/2025 24.93  25.03  24.87  25.03  38,479 
02/19/2025 24.81  24.88  24.77  24.84  92,715 
02/18/2025 24.90  24.97  24.90  24.96  67,582 
02/14/2025 24.86  24.87  24.78  24.79  62,251 
02/13/2025 24.54  24.69  24.50  24.69  51,232 
02/12/2025 24.36  24.59  24.36  24.56  34,819 
02/11/2025 24.33  24.49  24.33  24.47  22,800 
02/10/2025 24.31  24.39  24.31  24.38  26,500 
02/07/2025 24.44  24.49  24.22  24.22  41,945 
02/06/2025 24.41  24.45  24.36  24.43  66,099 
02/05/2025 24.32  24.35  24.21  24.31  43,000 
02/04/2025 24.09  24.24  24.00  24.14  167,500 
02/03/2025 23.87  24.00  23.68  23.90  45,003 
01/31/2025 24.31  24.41  24.11  24.11  26,300 
01/30/2025 24.17  24.46  24.17  24.36  55,600 
01/29/2025 24.14  24.16  24.01  24.09  61,800 
01/28/2025 24.07  24.09  23.93  24.09  33,900 
01/27/2025 24.07  24.08  24.02  24.06  54,600 
01/24/2025 24.13  24.21  24.11  24.17  28,500 
01/23/2025 23.93  24.05  23.87  24.04  38,900 
01/22/2025 23.92  23.93  23.85  23.86  58,600 
01/21/2025 23.83  23.99  23.77  23.96  58,000 
01/17/2025 23.57  23.66  23.55  23.60  107,800 
01/16/2025 23.39  23.56  23.39  23.46  43,700 
01/15/2025 23.41  23.48  23.37  23.48  22,400 
01/14/2025 23.12  23.19  23.06  23.18  67,900 
01/13/2025 22.90  23.01  22.89  23.01  40,400 
01/10/2025 23.16  23.16  22.95  23.00  119,600 
01/08/2025 23.27  23.37  23.19  23.32  129,100 
01/07/2025 23.60  23.61  23.37  23.39  52,300 
01/06/2025 23.52  23.70  23.48  23.53  59,100 
01/03/2025 23.24  23.34  23.23  23.32  55,000 
01/02/2025 23.24  23.29  23.14  23.16  26,900 
12/31/2024 23.27  23.33  23.18  23.27  69,500 
12/30/2024 23.30  23.33  23.16  23.24  507,800 
12/27/2024 23.31  23.38  23.28  23.36  109,700 
12/26/2024 23.38  23.49  23.26  23.46  299,600 
12/24/2024 23.20  23.29  23.19  23.29  26,500 
12/23/2024 23.05  23.23  23.03  23.21  71,500 
12/20/2024 22.89  23.23  22.89  23.12  75,365 
12/19/2024 23.26  23.26  23.05  23.09  125,888 
12/18/2024 23.61  23.61  22.98  23.02  68,155 
12/17/2024 23.60  23.68  23.58  23.61  59,082 
12/16/2024 23.70  23.78  23.69  23.69  19,012 
12/13/2024 23.88  23.88  23.77  23.82  42,157 
12/12/2024 23.96  24.00  23.84  23.85  69,840 
12/11/2024 24.09  24.11  24.00  24.06  99,289 
12/10/2024 24.19  24.19  24.04  24.07  116,685 
12/09/2024 24.38  24.44  24.27  24.30  36,624 

About FlexShares International Etf history

FlexShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares International stock prices may prove useful in developing a viable investing in FlexShares International
The index reflects the performance of a selection of companies that, in aggregate, possess greater financial strength and stability characteristics relative to the Northern Trust International Large Cap Index, a float-adjusted market-capitalization weighted index of non-U.S. domiciled large- and mid-capitalization companies. Flexshares Intl is traded on NYSEARCA Exchange in the United States.

FlexShares International Etf Technical Analysis

FlexShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FlexShares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares International's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FlexShares International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Flexshares International Quality Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Flexshares International Quality Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in FlexShares International Quality. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of FlexShares International is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares International's value that differs from its market value or its book value, called intrinsic value, which is FlexShares International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares International's market value can be influenced by many factors that don't directly affect FlexShares International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares International's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.