Inpex Corp Adr Stock Price History

IPXHY Stock  USD 14.14  0.08  0.57%   
If you're considering investing in Inpex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Inpex Corp stands at 14.14, as last reported on the 28th of March, with the highest price reaching 14.15 and the lowest price hitting 14.08 during the day. At this stage we consider Inpex Pink Sheet to be very steady. Inpex Corp ADR holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inpex Corp ADR, which you can use to evaluate the volatility of the firm. Please check out Inpex Corp's Downside Deviation of 1.8, market risk adjusted performance of 0.4986, and Risk Adjusted Performance of 0.1044 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Inpex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIPXHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Inpex Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inpex Corp by adding it to a well-diversified portfolio.

Inpex Corp Pink Sheet Price History Chart

There are several ways to analyze Inpex Stock price data. The simplest method is using a basic Inpex candlestick price chart, which shows Inpex Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202514.14
Lowest PriceJanuary 29, 202511.81

Inpex Corp March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Inpex Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inpex Pink Sheet. It can be used to describe the percentage change in the price of Inpex Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inpex Pink Sheet.
Inpex Corp Price Rate Of Daily Change 1.01 
Inpex Corp Accumulation Distribution 9.08 
Inpex Corp Price Action Indicator 0.07 
Inpex Corp Price Daily Balance Of Power 1.14 

Inpex Corp March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inpex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inpex Corp intraday prices and daily technical indicators to check the level of noise trading in Inpex Stock and then apply it to test your longer-term investment strategies against Inpex.

Inpex Pink Sheet Price History Data

The price series of Inpex Corp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.33 with a coefficient of variation of 4.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.63. The company completed 4:1 stock split on 4th of August 2011. Inpex Corp ADR completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
03/27/2025 14.10  14.15  14.08  14.14  1,836 
03/26/2025 14.11  14.11  14.04  14.06  4,102 
03/25/2025 14.11  14.16  14.03  14.05  57,200 
03/24/2025 14.00  14.28  14.00  14.07  50,900 
03/21/2025 14.00  14.07  14.00  14.07  49,400 
03/20/2025 13.80  14.06  13.75  13.94  35,300 
03/19/2025 13.75  13.94  13.75  13.94  559.00 
03/18/2025 13.61  13.67  13.57  13.66  129,100 
03/17/2025 14.09  14.09  13.33  13.57  105,300 
03/14/2025 13.59  13.82  13.43  13.53  116,600 
03/13/2025 13.34  13.40  13.27  13.39  118,600 
03/12/2025 13.23  13.36  13.22  13.34  68,500 
03/11/2025 13.19  13.25  13.14  13.18  208,200 
03/10/2025 13.14  13.14  12.99  12.99  14,772 
03/07/2025 12.73  13.17  12.59  13.13  113,100 
03/06/2025 12.78  12.82  12.63  12.66  200,400 
03/05/2025 12.31  12.80  12.31  12.76  144,300 
03/04/2025 12.53  12.73  12.52  12.72  101,400 
03/03/2025 12.84  12.93  12.60  12.63  298,500 
02/28/2025 12.64  12.68  12.63  12.67  3,230 
02/27/2025 12.68  12.70  12.60  12.60  5,901 
02/26/2025 12.42  12.50  12.36  12.36  2,911 
02/25/2025 12.56  12.56  12.43  12.50  26,685 
02/24/2025 12.86  13.01  12.42  12.70  309,700 
02/21/2025 12.61  12.64  12.52  12.52  57,800 
02/20/2025 12.64  12.70  12.60  12.63  126,900 
02/19/2025 12.28  12.36  12.28  12.32  114,400 
02/18/2025 12.31  12.42  12.29  12.34  316,400 
02/14/2025 12.44  12.53  12.31  12.36  193,700 
02/13/2025 12.74  12.98  12.09  12.96  122,700 
02/12/2025 12.42  12.47  12.35  12.38  7,538 
02/11/2025 12.50  12.62  12.09  12.57  118,500 
02/10/2025 12.45  12.51  12.44  12.50  19,589 
02/07/2025 12.25  12.34  12.17  12.20  143,300 
02/06/2025 12.12  12.16  12.10  12.11  9,947 
02/05/2025 11.84  12.07  11.84  12.05  155,200 
02/04/2025 11.85  12.08  11.85  11.97  138,500 
02/03/2025 11.96  11.96  11.45  11.86  173,100 
01/31/2025 12.00  12.03  11.87  11.92  143,800 
01/30/2025 12.48  12.48  11.99  12.08  149,400 
01/29/2025 11.85  11.89  11.78  11.81  116,600 
01/28/2025 11.57  12.06  11.57  12.06  305,400 
01/27/2025 12.55  12.55  11.97  12.06  193,600 
01/24/2025 12.10  12.20  12.05  12.20  241,000 
01/23/2025 12.03  12.09  11.98  12.01  181,600 
01/22/2025 12.48  12.48  11.87  11.88  268,100 
01/21/2025 12.21  12.69  12.20  12.34  96,000 
01/17/2025 12.63  12.71  12.60  12.70  51,100 
01/16/2025 12.66  13.08  12.63  12.68  121,500 
01/15/2025 12.96  12.96  12.70  12.95  152,900 
01/14/2025 13.02  13.02  12.43  12.49  333,000 
01/13/2025 12.42  12.72  12.42  12.65  195,300 
01/10/2025 11.85  12.52  11.85  12.45  167,500 
01/08/2025 12.71  12.97  12.44  12.50  100,700 
01/07/2025 12.96  12.96  12.49  12.63  217,300 
01/06/2025 12.79  12.83  12.71  12.76  140,000 
01/03/2025 12.74  12.83  12.58  12.72  180,600 
01/02/2025 12.69  12.77  12.55  12.67  59,400 
12/31/2024 12.68  12.74  12.45  12.52  194,100 
12/30/2024 12.62  12.75  12.42  12.75  167,300 
12/27/2024 12.82  12.82  12.62  12.64  110,700 

About Inpex Corp Pink Sheet history

Inpex Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inpex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inpex Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inpex Corp stock prices may prove useful in developing a viable investing in Inpex Corp
Inpex Corporation engages in the research, exploration, development, production, and sale of oil, natural gas, and other mineral resources in Japan, rest of Asia and Oceania, Europe and NIS countries, the Middle East and Africa, and the Americas. Inpex Corporation was founded in 1966 and is headquartered in Tokyo, Japan. Inpex Holdings operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 3189 people.

Inpex Corp Pink Sheet Technical Analysis

Inpex Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Inpex Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inpex Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Inpex Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inpex Corp's price direction in advance. Along with the technical and fundamental analysis of Inpex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inpex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inpex Pink Sheet Analysis

When running Inpex Corp's price analysis, check to measure Inpex Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inpex Corp is operating at the current time. Most of Inpex Corp's value examination focuses on studying past and present price action to predict the probability of Inpex Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inpex Corp's price. Additionally, you may evaluate how the addition of Inpex Corp to your portfolios can decrease your overall portfolio volatility.