MNC Vision (Indonesia) Price History
| IPTV Stock | 20.00 1.00 5.26% |
If you're considering investing in MNC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MNC Vision stands at 20.00, as last reported on the 30th of March, with the highest price reaching 20.00 and the lowest price hitting 19.00 during the day. MNC Vision Networks retains Efficiency (Sharpe Ratio) of -0.0322, which conveys that the firm had a -0.0322 % return per unit of risk over the last 3 months. MNC Vision exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MNC Vision's Market Risk Adjusted Performance of 1.26, mean deviation of 2.35, and Coefficient Of Variation of (3,102) to check out the risk estimate we provide.
MNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MNC |
Sharpe Ratio = -0.0322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPTV |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MNC Vision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MNC Vision by adding MNC Vision to a well-diversified portfolio.
MNC Vision Stock Price History Chart
There are several ways to analyze MNC Stock price data. The simplest method is using a basic MNC candlestick price chart, which shows MNC Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 24.0 |
| Lowest Price | March 12, 2025 | 19.0 |
MNC Vision March 30, 2025 Stock Price Synopsis
Various analyses of MNC Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MNC Stock. It can be used to describe the percentage change in the price of MNC Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MNC Stock.| MNC Vision Price Daily Balance Of Power | 1.00 | |
| MNC Vision Price Rate Of Daily Change | 1.05 | |
| MNC Vision Price Action Indicator | 1.00 |
MNC Vision March 30, 2025 Stock Price Analysis
MNC Stock Price History Data
The price series of MNC Vision for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.0 with a coefficient of variation of 5.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.63. The median price for the last 90 days is 22.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 19.00 | 20.00 | 19.00 | 20.00 | ||
| 03/27/2025 | 19.00 | 20.00 | 19.00 | 20.00 | 7,659,000 | |
| 03/26/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6,431,900 | |
| 03/25/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,972,700 | |
| 03/24/2025 | 20.00 | 20.00 | 19.00 | 19.00 | 3,610,400 | |
| 03/21/2025 | 20.00 | 20.00 | 19.00 | 20.00 | 797,000 | |
| 03/20/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 484,800 | |
| 03/19/2025 | 20.00 | 21.00 | 20.00 | 20.00 | 1,572,300 | |
| 03/18/2025 | 21.00 | 21.00 | 20.00 | 20.00 | 5,547,800 | |
| 03/17/2025 | 20.00 | 21.00 | 20.00 | 21.00 | 681,900 | |
| 03/14/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 912,700 | |
| 03/13/2025 | 19.00 | 20.00 | 19.00 | 20.00 | 925,300 | |
| 03/12/2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,961,300 | |
| 03/11/2025 | 21.00 | 21.00 | 20.00 | 20.00 | 4,055,200 | |
| 03/10/2025 | 21.00 | 22.00 | 21.00 | 21.00 | 1,444,900 | |
| 03/07/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 136,800 | |
| 03/06/2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,555,100 | |
| 03/05/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,533,000 | |
| 03/04/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3,268,600 | |
| 03/03/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 6,625,600 | |
| 02/28/2025 | 22.00 | 22.00 | 21.00 | 21.00 | 9,118,700 | |
| 02/27/2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,215,800 | |
| 02/26/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,547,000 | |
| 02/25/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 5,711,100 | |
| 02/24/2025 | 22.00 | 24.00 | 22.00 | 24.00 | 5,172,000 | |
| 02/21/2025 | 23.00 | 23.00 | 22.00 | 23.00 | 1,222,400 | |
| 02/20/2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,818,500 | |
| 02/19/2025 | 23.00 | 23.00 | 22.00 | 23.00 | 3,440,600 | |
| 02/18/2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,042,800 | |
| 02/17/2025 | 21.00 | 22.00 | 21.00 | 22.00 | 18,028,700 | |
| 02/14/2025 | 21.00 | 22.00 | 21.00 | 22.00 | 4,297,400 | |
| 02/13/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 8,498,700 | |
| 02/12/2025 | 21.00 | 22.00 | 21.00 | 21.00 | 4,363,100 | |
| 02/11/2025 | 22.00 | 22.00 | 21.00 | 21.00 | 7,319,700 | |
| 02/10/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,334,700 | |
| 02/07/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,874,000 | |
| 02/06/2025 | 22.00 | 23.00 | 22.00 | 22.00 | 532,500 | |
| 02/05/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,614,100 | |
| 02/04/2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,298,000 | |
| 02/03/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 6,397,000 | |
| 01/31/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,499,900 | |
| 01/30/2025 | 22.00 | 23.00 | 22.00 | 22.00 | 3,844,800 | |
| 01/24/2025 | 22.00 | 23.00 | 22.00 | 23.00 | 5,105,400 | |
| 01/23/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 487,000 | |
| 01/22/2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,480,200 | |
| 01/21/2025 | 22.00 | 23.00 | 22.00 | 22.00 | 8,548,400 | |
| 01/20/2025 | 23.00 | 23.00 | 22.00 | 22.00 | 7,842,100 | |
| 01/17/2025 | 22.00 | 23.00 | 22.00 | 23.00 | 7,392,900 | |
| 01/16/2025 | 22.00 | 23.00 | 22.00 | 22.00 | 8,265,100 | |
| 01/15/2025 | 23.00 | 23.00 | 22.00 | 23.00 | 4,036,200 | |
| 01/14/2025 | 22.00 | 23.00 | 22.00 | 22.00 | 7,032,700 | |
| 01/13/2025 | 23.00 | 23.00 | 22.00 | 22.00 | 3,220,200 | |
| 01/10/2025 | 22.00 | 23.00 | 22.00 | 23.00 | 4,795,900 | |
| 01/09/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,677,300 | |
| 01/08/2025 | 22.00 | 23.00 | 22.00 | 22.00 | 3,829,800 | |
| 01/07/2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,259,500 | |
| 01/06/2025 | 23.00 | 23.00 | 22.00 | 23.00 | 4,257,100 | |
| 01/03/2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,323,000 | |
| 01/02/2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,839,600 | |
| 12/30/2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,288,600 | |
| 12/27/2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,707,600 |
About MNC Vision Stock history
MNC Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MNC Vision Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MNC Vision stock prices may prove useful in developing a viable investing in MNC Vision
MNC Vision Stock Technical Analysis
MNC Vision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
MNC Vision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MNC Vision's price direction in advance. Along with the technical and fundamental analysis of MNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.09 | |||
| Treynor Ratio | 1.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MNC Stock
MNC Vision financial ratios help investors to determine whether MNC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MNC with respect to the benefits of owning MNC Vision security.