Voya Index Plus Fund Price History

IPSIX Fund  USD 22.28  0.47  2.07%   
Below is the normalized historical share price chart for Voya Index Plus extending back to May 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Index stands at 22.28, as last reported on the 13th of January 2025, with the highest price reaching 22.28 and the lowest price hitting 22.28 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Index Plus owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0243, which indicates the fund had a -0.0243% return per unit of risk over the last 3 months. Voya Index Plus exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Index's Coefficient Of Variation of 69448.32, semi deviation of 1.06, and Risk Adjusted Performance of 0.0047 to confirm the risk estimate we provide.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPSIX

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voya Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Index by adding Voya Index to a well-diversified portfolio.

Voya Index Mutual Fund Price History Chart

There are several ways to analyze Voya Index Plus Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202424.81
Lowest PriceOctober 31, 202422.1

Voya Index January 13, 2025 Mutual Fund Price Synopsis

Various analyses of Voya Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Index Price Action Indicator(0.23)
Voya Index Price Rate Of Daily Change 0.98 

Voya Index January 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Index Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Index intraday prices and daily technical indicators to check the level of noise trading in Voya Index Plus Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Index for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 2.71 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.33. The median price for the last 90 days is 23.04. The company completed dividends distribution on 2nd of May 2011.
OpenHighLowCloseVolume
01/13/2025
 22.28  22.28  22.28  22.28 
01/10/2025 22.28  22.28  22.28  22.28  1.00 
01/08/2025 22.75  22.75  22.75  22.75  1.00 
01/07/2025 22.77  22.77  22.77  22.77  1.00 
01/06/2025 22.90  22.90  22.90  22.90  1.00 
01/03/2025 22.94  22.94  22.94  22.94  1.00 
01/02/2025 22.69  22.69  22.69  22.69  1.00 
12/31/2024 22.77  22.77  22.77  22.77  1.00 
12/30/2024 22.72  22.72  22.72  22.72  1.00 
12/27/2024 22.87  22.87  22.87  22.87  1.00 
12/26/2024 23.04  23.04  23.04  23.04  1.00 
12/24/2024 23.04  23.04  23.04  23.04  1.00 
12/23/2024 22.83  22.83  22.83  22.83  1.00 
12/20/2024 22.77  22.77  22.77  22.77  1.00 
12/19/2024 22.77  22.77  22.77  22.77  1.00 
12/18/2024 22.82  22.82  22.82  22.82  1.00 
12/17/2024 23.76  23.76  23.76  23.76  1.00 
12/16/2024 24.11  24.11  24.11  24.11  1.00 
12/13/2024 24.02  24.02  24.02  24.02  1.00 
12/12/2024 24.18  24.18  24.18  24.18  1.00 
12/11/2024 24.41  24.41  24.41  24.41  1.00 
12/10/2024 24.28  24.28  24.28  24.28  1.00 
12/09/2024 24.31  24.31  24.31  24.31  1.00 
12/06/2024 24.41  24.41  24.41  24.41  1.00 
12/05/2024 24.40  24.40  24.40  24.40  1.00 
12/04/2024 24.75  24.75  24.75  24.75  1.00 
12/03/2024 24.63  24.63  24.63  24.63  1.00 
12/02/2024 24.76  24.76  24.76  24.76  1.00 
11/29/2024 24.65  24.65  24.65  24.65  1.00 
11/27/2024 24.59  24.59  24.59  24.59  1.00 
11/26/2024 24.61  24.61  24.61  24.61  1.00 
11/25/2024 24.81  24.81  24.81  24.81  1.00 
11/22/2024 24.39  24.39  24.39  24.39  1.00 
11/21/2024 23.96  23.96  23.96  23.96  1.00 
11/20/2024 23.57  23.57  23.57  23.57  1.00 
11/19/2024 23.53  23.53  23.53  23.53  1.00 
11/18/2024 23.50  23.50  23.50  23.50  1.00 
11/15/2024 23.50  23.50  23.50  23.50  1.00 
11/14/2024 23.72  23.72  23.72  23.72  1.00 
11/13/2024 24.00  24.00  24.00  24.00  1.00 
11/12/2024 24.19  24.19  24.19  24.19  1.00 
11/11/2024 24.50  24.50  24.50  24.50  1.00 
11/08/2024 24.13  24.13  24.13  24.13  1.00 
11/07/2024 24.04  24.04  24.04  24.04  1.00 
11/06/2024 24.22  24.22  24.22  24.22  1.00 
11/05/2024 22.82  22.82  22.82  22.82  1.00 
11/04/2024 22.32  22.32  22.32  22.32  1.00 
11/01/2024 22.21  22.21  22.21  22.21  1.00 
10/31/2024 22.10  22.10  22.10  22.10  1.00 
10/30/2024 22.47  22.47  22.47  22.47  1.00 
10/29/2024 22.46  22.46  22.46  22.46  1.00 
10/28/2024 22.58  22.58  22.58  22.58  1.00 
10/25/2024 22.24  22.24  22.24  22.24  1.00 
10/24/2024 22.37  22.37  22.37  22.37  1.00 
10/23/2024 22.30  22.30  22.30  22.30  1.00 
10/22/2024 22.47  22.47  22.47  22.47  1.00 
10/21/2024 22.61  22.61  22.61  22.61  1.00 
10/18/2024 23.01  23.01  23.01  23.01  1.00 
10/17/2024 23.12  23.12  23.12  23.12  1.00 
10/16/2024 23.12  23.12  23.12  23.12  1.00 
10/15/2024 22.83  22.83  22.83  22.83  1.00 

About Voya Index Mutual Fund history

Voya Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Index Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Index stock prices may prove useful in developing a viable investing in Voya Index
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in securities of small-capitalization companies included in the index. The index is a stock market index comprised of common stocks of 600 small-capitalization companies traded in the United States and selected by SP Global Ratings.

Voya Index Mutual Fund Technical Analysis

Voya Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Voya Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Index's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Index financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Index security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments