Innovative Payment Solutions Stock Price History
| IPSI Stock | USD 0 0 33.33% |
If you're considering investing in Innovative OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innovative Payment stands at 0, as last reported on the 24th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Innovative Payment holds Efficiency (Sharpe) Ratio of -0.37, which attests that the entity had a -0.37 % return per unit of risk over the last 3 months. Innovative Payment exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovative Payment's Risk Adjusted Performance of (0.32), standard deviation of 12.09, and Market Risk Adjusted Performance of 3.85 to validate the risk estimate we provide.
Innovative OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovative |
Sharpe Ratio = -0.3696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPSI |
Estimated Market Risk
| 12.57 actual daily | 96 96% of assets are less volatile |
Expected Return
| -4.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.37 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innovative Payment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovative Payment by adding Innovative Payment to a well-diversified portfolio.
Innovative Payment OTC Stock Price History Chart
There are several ways to analyze Innovative Stock price data. The simplest method is using a basic Innovative candlestick price chart, which shows Innovative Payment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 0.07 |
| Lowest Price | March 12, 2025 | 0.002 |
Innovative Payment March 24, 2025 OTC Stock Price Synopsis
Various analyses of Innovative Payment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovative OTC Stock. It can be used to describe the percentage change in the price of Innovative Payment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovative OTC Stock.| Innovative Payment Price Rate Of Daily Change | 0.67 |
Innovative Payment March 24, 2025 OTC Stock Price Analysis
Innovative OTC Stock Price History Data
The price series of Innovative Payment for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.07 with a coefficient of variation of 107.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.01. The company completed 1:10 stock split on 4th of November 2019. Innovative Payment completed dividends distribution on 2019-11-04.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0 | 0 | 0 | 0 | ||
| 03/21/2025 | 0 | 0 | 0 | 0 | 6,017,000 | |
| 03/20/2025 | 0 | 0 | 0 | 0 | 5,129,000 | |
| 03/19/2025 | 0 | 0 | 0 | 0 | 12,233,600 | |
| 03/18/2025 | 0 | 0 | 0 | 0 | 11,320,500 | |
| 03/17/2025 | 0 | 0 | 0 | 0 | 7,511,800 | |
| 03/14/2025 | 0 | 0 | 0 | 0 | 9,289,000 | |
| 03/13/2025 | 0 | 0 | 0 | 0 | 6,788,500 | |
| 03/12/2025 | 0 | 0 | 0 | 0 | 310,700 | |
| 03/11/2025 | 0 | 0 | 0 | 0 | 1,102,800 | |
| 03/10/2025 | 0 | 0 | 0 | 0 | 1,589,300 | |
| 03/07/2025 | 0 | 0 | 0 | 0 | 853,400 | |
| 03/06/2025 | 0 | 0 | 0 | 0 | 965,921 | |
| 03/05/2025 | 0 | 0 | 0 | 0 | 2,000 | |
| 03/04/2025 | 0 | 0 | 0 | 0 | 2,178,833 | |
| 03/03/2025 | 0 | 0 | 0 | 0 | 42,638 | |
| 02/28/2025 | 0 | 0 | 0 | 0 | 1,690,000 | |
| 02/27/2025 | 0 | 0 | 0 | 0 | 1,438,900 | |
| 02/26/2025 | 0 | 0 | 0 | 0 | 451,300 | |
| 02/25/2025 | 0 | 0 | 0 | 0 | 2,195,900 | |
| 02/24/2025 | 0 | 0 | 0 | 0 | 73,200 | |
| 02/21/2025 | 0.01 | 0.01 | 0 | 0 | 1,178,500 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 162,500 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 314,639 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,370,900 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 897,800 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,677,400 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,122,200 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 183,200 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 538,900 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,546,300 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,881,365 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,950,700 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 522,300 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 79,500 | |
| 01/31/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,320,100 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 54,400 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 373,600 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 207,500 | |
| 01/27/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 766,500 | |
| 01/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 335,800 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,200 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 63,500 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 434,700 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 560,200 | |
| 01/16/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1,369,900 | |
| 01/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 949,700 | |
| 01/14/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 851,100 | |
| 01/13/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 698,700 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 671,800 | |
| 01/08/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 169,600 | |
| 01/07/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 1,508,400 | |
| 01/06/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 344,100 | |
| 01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50,100 | |
| 01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 65,500 | |
| 12/31/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 483,600 | |
| 12/30/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 137,300 | |
| 12/27/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 18,100 | |
| 12/26/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 59,200 | |
| 12/24/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 110,162 | |
| 12/23/2024 | 0.06 | 0.07 | 0.05 | 0.06 | 175,417 |
About Innovative Payment OTC Stock history
Innovative Payment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovative Payment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovative Payment stock prices may prove useful in developing a viable investing in Innovative Payment
Innovative Payment Solutions, Inc., together with its subsidiaries, provides digital payment solutions and services primarily in Mexico. Innovative Payment Solutions, Inc. was incorporated in 2013 and is based in Carmel-by-the-Sea, California. Innovative Payment operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 6 people.
Innovative Payment OTC Stock Technical Analysis
Innovative Payment technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Innovative Payment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovative Payment's price direction in advance. Along with the technical and fundamental analysis of Innovative OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.32) | |||
| Jensen Alpha | (4.55) | |||
| Total Risk Alpha | (3.55) | |||
| Treynor Ratio | 3.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Innovative OTC Stock analysis
When running Innovative Payment's price analysis, check to measure Innovative Payment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovative Payment is operating at the current time. Most of Innovative Payment's value examination focuses on studying past and present price action to predict the probability of Innovative Payment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovative Payment's price. Additionally, you may evaluate how the addition of Innovative Payment to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |