Iproeb SA (Romania) Price History
| IPRU Stock | 1.33 0.05 3.62% |
If you're considering investing in Iproeb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iproeb SA stands at 1.33, as last reported on the 25th of December, with the highest price reaching 1.38 and the lowest price hitting 1.33 during the day. Iproeb SA holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Iproeb SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iproeb SA's Market Risk Adjusted Performance of 1.01, risk adjusted performance of (0.11), and Standard Deviation of 2.34 to validate the risk estimate we provide.
Iproeb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Iproeb |
Sharpe Ratio = -0.1538
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPRU |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iproeb SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iproeb SA by adding Iproeb SA to a well-diversified portfolio.
Iproeb SA Stock Price History Chart
There are several ways to analyze Iproeb Stock price data. The simplest method is using a basic Iproeb candlestick price chart, which shows Iproeb SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 1.72 |
| Lowest Price | December 5, 2024 | 1.3 |
Iproeb SA December 25, 2024 Stock Price Synopsis
Various analyses of Iproeb SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iproeb Stock. It can be used to describe the percentage change in the price of Iproeb SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iproeb Stock.| Iproeb SA Price Rate Of Daily Change | 0.96 | |
| Iproeb SA Price Daily Balance Of Power | (1.00) | |
| Iproeb SA Price Action Indicator | (0.05) |
Iproeb SA December 25, 2024 Stock Price Analysis
Iproeb Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/25/2024 | 1.38 | 1.38 | 1.33 | 1.33 | ||
| 12/23/2024 | 1.38 | 1.38 | 1.33 | 1.33 | 6,001 | |
| 12/20/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 4,599 | |
| 12/19/2024 | 1.39 | 1.39 | 1.31 | 1.38 | 33,116 | |
| 12/18/2024 | 1.42 | 1.42 | 1.35 | 1.39 | 26,472 | |
| 12/17/2024 | 1.44 | 1.44 | 1.40 | 1.40 | 29,131 | |
| 12/16/2024 | 1.44 | 1.45 | 1.43 | 1.45 | 11,226 | |
| 12/13/2024 | 1.43 | 1.44 | 1.43 | 1.44 | 9,502 | |
| 12/12/2024 | 1.43 | 1.43 | 1.40 | 1.42 | 30,700 | |
| 12/11/2024 | 1.39 | 1.43 | 1.39 | 1.41 | 15,243 | |
| 12/10/2024 | 1.44 | 1.44 | 1.39 | 1.43 | 13,800 | |
| 12/09/2024 | 1.42 | 1.44 | 1.42 | 1.44 | 26,482 | |
| 12/06/2024 | 1.35 | 1.42 | 1.34 | 1.42 | 54,190 | |
| 12/05/2024 | 1.36 | 1.36 | 1.30 | 1.30 | 17,195 | |
| 12/04/2024 | 1.35 | 1.37 | 1.29 | 1.35 | 48,093 | |
| 12/03/2024 | 1.42 | 1.42 | 1.28 | 1.36 | 66,354 | |
| 12/02/2024 | 1.34 | 1.45 | 1.34 | 1.42 | 59,666 | |
| 11/29/2024 | 1.53 | 1.53 | 1.34 | 1.37 | 142,483 | |
| 11/28/2024 | 1.49 | 1.58 | 1.47 | 1.53 | 33,650 | |
| 11/27/2024 | 1.50 | 1.54 | 1.49 | 1.51 | 9,185 | |
| 11/26/2024 | 1.53 | 1.56 | 1.50 | 1.56 | 24,741 | |
| 11/25/2024 | 1.55 | 1.59 | 1.51 | 1.57 | 22,079 | |
| 11/22/2024 | 1.60 | 1.60 | 1.55 | 1.60 | 31,245 | |
| 11/21/2024 | 1.59 | 1.63 | 1.58 | 1.63 | 19,150 | |
| 11/20/2024 | 1.65 | 1.65 | 1.57 | 1.58 | 57,326 | |
| 11/19/2024 | 1.62 | 1.65 | 1.62 | 1.65 | 9,253 | |
| 11/18/2024 | 1.66 | 1.66 | 1.63 | 1.65 | 15,580 | |
| 11/15/2024 | 1.65 | 1.66 | 1.63 | 1.66 | 18,133 | |
| 11/14/2024 | 1.63 | 1.65 | 1.63 | 1.63 | 31,889 | |
| 11/13/2024 | 1.67 | 1.67 | 1.63 | 1.66 | 2,481 | |
| 11/12/2024 | 1.68 | 1.68 | 1.64 | 1.67 | 10,321 | |
| 11/11/2024 | 1.67 | 1.67 | 1.63 | 1.67 | 3,350 | |
| 11/08/2024 | 1.67 | 1.67 | 1.66 | 1.66 | 833.00 | |
| 11/07/2024 | 1.64 | 1.66 | 1.64 | 1.66 | 10,608 | |
| 11/06/2024 | 1.65 | 1.69 | 1.63 | 1.63 | 31,159 | |
| 11/05/2024 | 1.68 | 1.68 | 1.65 | 1.68 | 11,792 | |
| 11/04/2024 | 1.67 | 1.68 | 1.65 | 1.68 | 9,414 | |
| 11/01/2024 | 1.66 | 1.68 | 1.66 | 1.68 | 436.00 | |
| 10/31/2024 | 1.70 | 1.70 | 1.67 | 1.70 | 2,915 | |
| 10/30/2024 | 1.69 | 1.70 | 1.69 | 1.70 | 2,030 | |
| 10/29/2024 | 1.67 | 1.69 | 1.66 | 1.69 | 6,410 | |
| 10/28/2024 | 1.69 | 1.69 | 1.66 | 1.69 | 1,105 | |
| 10/25/2024 | 1.69 | 1.69 | 1.66 | 1.69 | 774.00 | |
| 10/24/2024 | 1.68 | 1.69 | 1.65 | 1.69 | 37,169 | |
| 10/23/2024 | 1.69 | 1.69 | 1.65 | 1.69 | 9,349 | |
| 10/22/2024 | 1.69 | 1.71 | 1.66 | 1.70 | 7,062 | |
| 10/21/2024 | 1.71 | 1.71 | 1.65 | 1.70 | 18,252 | |
| 10/18/2024 | 1.67 | 1.72 | 1.67 | 1.70 | 5,744 | |
| 10/17/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,207 | |
| 10/16/2024 | 1.72 | 1.72 | 1.71 | 1.71 | 3,280 | |
| 10/15/2024 | 1.72 | 1.72 | 1.70 | 1.72 | 2,404 | |
| 10/14/2024 | 1.70 | 1.71 | 1.70 | 1.71 | 3,680 | |
| 10/11/2024 | 1.69 | 1.70 | 1.68 | 1.70 | 7,403 | |
| 10/10/2024 | 1.65 | 1.69 | 1.65 | 1.69 | 6,940 | |
| 10/09/2024 | 1.65 | 1.68 | 1.65 | 1.65 | 2,337 | |
| 10/08/2024 | 1.68 | 1.68 | 1.67 | 1.67 | 1,940 | |
| 10/07/2024 | 1.67 | 1.68 | 1.64 | 1.68 | 7,673 | |
| 10/04/2024 | 1.68 | 1.69 | 1.65 | 1.67 | 13,293 | |
| 10/03/2024 | 1.69 | 1.69 | 1.66 | 1.69 | 3,824 | |
| 10/02/2024 | 1.69 | 1.69 | 1.66 | 1.69 | 2,624 | |
| 10/01/2024 | 1.68 | 1.70 | 1.66 | 1.69 | 18,101 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Iproeb SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iproeb SA's price direction in advance. Along with the technical and fundamental analysis of Iproeb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iproeb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.