Ivy Emerging Markets Fund Price History

IPOYX Fund  USD 19.57  0.03  0.15%   
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Emerging stands at 19.57, as last reported on the 27th of March, with the highest price reaching 19.57 and the lowest price hitting 19.57 during the day. At this stage we consider Ivy Mutual Fund to be very steady. Ivy Emerging Markets holds Efficiency (Sharpe) Ratio of 0.0545, which attests that the entity had a 0.0545 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ivy Emerging Markets, which you can use to evaluate the volatility of the entity. Please check out Ivy Emerging's Downside Deviation of 1.09, market risk adjusted performance of 0.144, and Risk Adjusted Performance of 0.0474 to validate if the risk estimate we provide is consistent with the expected return of 0.0531%.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIPOYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Ivy Emerging is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Emerging by adding it to a well-diversified portfolio.

Ivy Emerging Mutual Fund Price History Chart

There are several ways to analyze Ivy Emerging Markets Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202519.87
Lowest PriceJanuary 13, 202518.42

Ivy Emerging March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Ivy Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Emerging Price Action Indicator(0.02)
Ivy Emerging Price Rate Of Daily Change 1.00 

Ivy Emerging March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Emerging intraday prices and daily technical indicators to check the level of noise trading in Ivy Emerging Markets Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Emerging for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.45 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.24. The median price for the last 90 days is 19.23. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
03/26/2025 19.57  19.57  19.57  19.57  1.00 
03/25/2025 19.60  19.60  19.60  19.60  1.00 
03/24/2025 19.64  19.64  19.64  19.64  1.00 
03/21/2025 19.55  19.55  19.55  19.55  1.00 
03/20/2025 19.71  19.71  19.71  19.71  1.00 
03/19/2025 19.74  19.74  19.74  19.74  1.00 
03/18/2025 19.74  19.74  19.74  19.74  1.00 
03/17/2025 19.53  19.53  19.53  19.53  1.00 
03/14/2025 19.50  19.50  19.50  19.50  1.00 
03/13/2025 19.23  19.23  19.23  19.23  1.00 
03/12/2025 19.27  19.27  19.27  19.27  1.00 
03/11/2025 19.24  19.24  19.24  19.24  1.00 
03/10/2025 19.07  19.07  19.07  19.07  1.00 
03/07/2025 19.59  19.59  19.59  19.59  1.00 
03/06/2025 19.51  19.51  19.51  19.51  1.00 
03/05/2025 19.58  19.58  19.58  19.58  1.00 
03/04/2025 18.98  18.98  18.98  18.98  1.00 
03/03/2025 18.82  18.82  18.82  18.82  1.00 
02/28/2025 18.93  18.93  18.93  18.93  1.00 
02/27/2025 19.23  19.23  19.23  19.23  1.00 
02/26/2025 19.62  19.62  19.62  19.62  1.00 
02/25/2025 19.40  19.40  19.40  19.40  1.00 
02/24/2025 19.64  19.64  19.64  19.64  1.00 
02/21/2025 19.72  19.72  19.72  19.72  1.00 
02/20/2025 19.61  19.61  19.61  19.61  1.00 
02/19/2025 19.75  19.75  19.75  19.75  1.00 
02/18/2025 19.87  19.87  19.87  19.87  1.00 
02/14/2025 19.60  19.60  19.60  19.60  1.00 
02/13/2025 19.46  19.46  19.46  19.46  1.00 
02/12/2025 19.39  19.39  19.39  19.39  1.00 
02/11/2025 19.31  19.31  19.31  19.31  1.00 
02/10/2025 19.40  19.40  19.40  19.40  1.00 
02/07/2025 19.25  19.25  19.25  19.25  1.00 
02/06/2025 19.26  19.26  19.26  19.26  1.00 
02/05/2025 19.21  19.21  19.21  19.21  1.00 
02/04/2025 19.29  19.29  19.29  19.29  1.00 
02/03/2025 18.96  18.96  18.96  18.96  1.00 
01/31/2025 19.21  19.21  19.21  19.21  1.00 
01/30/2025 19.25  19.25  19.25  19.25  1.00 
01/29/2025 19.02  19.02  19.02  19.02  1.00 
01/28/2025 19.02  19.02  19.02  19.02  1.00 
01/27/2025 18.87  18.87  18.87  18.87  1.00 
01/24/2025 19.20  19.20  19.20  19.20  1.00 
01/23/2025 19.11  19.11  19.11  19.11  1.00 
01/22/2025 19.11  19.11  19.11  19.11  1.00 
01/21/2025 19.02  19.02  19.02  19.02  1.00 
01/17/2025 18.91  18.91  18.91  18.91  1.00 
01/16/2025 18.83  18.83  18.83  18.83  1.00 
01/15/2025 18.83  18.83  18.83  18.83  1.00 
01/14/2025 18.61  18.61  18.61  18.61  1.00 
01/13/2025 18.42  18.42  18.42  18.42  1.00 
01/10/2025 18.61  18.61  18.61  18.61  1.00 
01/08/2025 18.92  18.92  18.92  18.92  1.00 
01/07/2025 18.92  18.92  18.92  18.92  1.00 
01/06/2025 19.05  19.05  19.05  19.05  1.00 
01/03/2025 18.99  18.99  18.99  18.99  1.00 
01/02/2025 18.91  18.91  18.91  18.91  1.00 
12/31/2024 18.89  18.89  18.89  18.89  1.00 
12/30/2024 18.86  18.86  18.86  18.86  1.00 
12/27/2024 19.01  19.01  19.01  19.01  1.00 
12/26/2024 19.12  19.12  19.12  19.12  1.00 

About Ivy Emerging Mutual Fund history

Ivy Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Emerging stock prices may prove useful in developing a viable investing in Ivy Emerging
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities, primarily common stock, of companies from countries considered to be emerging market countries or that are economically linked to emerging market countries. Ivy Emerging is traded on NASDAQ Exchange in the United States.

Ivy Emerging Mutual Fund Technical Analysis

Ivy Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Ivy Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Emerging's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Emerging financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Emerging security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios