Inplay Oil Corp Stock Price History

IPOOF Stock  USD 1.14  0.01  0.87%   
If you're considering investing in InPlay OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of InPlay Oil stands at 1.14, as last reported on the 27th of March, with the highest price reaching 1.16 and the lowest price hitting 1.14 during the day. At this point, InPlay Oil is very risky. InPlay Oil Corp holds Efficiency (Sharpe) Ratio of 0.0239, which attests that the entity had a 0.0239 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for InPlay Oil Corp, which you can use to evaluate the volatility of the firm. Please check out InPlay Oil's market risk adjusted performance of 0.364, and Risk Adjusted Performance of 0.0553 to validate if the risk estimate we provide is consistent with the expected return of 0.0557%.
  
InPlay OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIPOOFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average InPlay Oil is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InPlay Oil by adding it to a well-diversified portfolio.

InPlay Oil OTC Stock Price History Chart

There are several ways to analyze InPlay Stock price data. The simplest method is using a basic InPlay candlestick price chart, which shows InPlay Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.27
Lowest PriceMarch 5, 20251.05

InPlay Oil March 27, 2025 OTC Stock Price Synopsis

Various analyses of InPlay Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InPlay OTC Stock. It can be used to describe the percentage change in the price of InPlay Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InPlay OTC Stock.
InPlay Oil Accumulation Distribution 25.05 
InPlay Oil Price Rate Of Daily Change 0.99 
InPlay Oil Price Action Indicator(0.02)
InPlay Oil Price Daily Balance Of Power(0.50)

InPlay Oil March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InPlay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InPlay Oil intraday prices and daily technical indicators to check the level of noise trading in InPlay Stock and then apply it to test your longer-term investment strategies against InPlay.

InPlay OTC Stock Price History Data

The price series of InPlay Oil for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.22 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.16. The company completed 1:1000 stock split on 20th of June 2016. InPlay Oil Corp completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
03/27/2025 1.15  1.16  1.14  1.14  1,453 
03/26/2025 1.17  1.17  1.15  1.15  2,093 
03/25/2025 1.16  1.16  1.16  1.16  8,025 
03/24/2025 1.14  1.14  1.12  1.14  12,650 
03/21/2025 1.11  1.12  1.10  1.12  30,600 
03/20/2025 1.11  1.12  1.10  1.12  43,600 
03/19/2025 1.13  1.13  1.11  1.11  24,010 
03/18/2025 1.20  1.20  1.10  1.12  31,100 
03/17/2025 1.11  1.13  1.11  1.12  22,782 
03/14/2025 1.08  1.11  1.08  1.11  14,500 
03/13/2025 1.10  1.10  1.10  1.10  4,401 
03/12/2025 1.11  1.12  1.11  1.11  7,200 
03/11/2025 1.06  1.08  1.05  1.08  8,100 
03/10/2025 1.08  1.08  1.08  1.08  500.00 
03/07/2025 1.09  1.11  1.09  1.11  35,700 
03/06/2025 1.07  1.07  1.07  1.07  1,300 
03/05/2025 1.07  1.07  1.05  1.05  14,349 
03/04/2025 1.05  1.09  1.01  1.08  168,900 
03/03/2025 1.09  1.14  1.06  1.06  311,900 
02/28/2025 1.13  1.13  1.11  1.12  55,405 
02/27/2025 1.14  1.14  1.13  1.13  5,200 
02/26/2025 1.12  1.15  1.12  1.15  55,800 
02/25/2025 1.15  1.15  1.10  1.13  62,200 
02/24/2025 1.23  1.23  1.16  1.17  83,100 
02/21/2025 1.17  1.19  1.16  1.16  64,700 
02/20/2025 1.25  1.26  1.16  1.17  308,300 
02/19/2025 1.25  1.26  1.25  1.26  38,900 
02/18/2025 1.21  1.26  1.21  1.26  73,700 
02/14/2025 1.21  1.21  1.21  1.21  4,700 
02/13/2025 1.21  1.21  1.20  1.21  12,200 
02/12/2025 1.21  1.21  1.19  1.19  5,800 
02/11/2025 1.19  1.21  1.19  1.21  18,600 
02/10/2025 1.17  1.20  1.17  1.19  17,700 
02/07/2025 1.18  1.18  1.16  1.18  23,655 
02/06/2025 1.16  1.18  1.16  1.17  65,600 
02/05/2025 1.18  1.18  1.16  1.16  52,600 
02/04/2025 1.15  1.19  1.12  1.19  65,700 
02/03/2025 1.15  1.15  1.08  1.12  216,100 
01/31/2025 1.16  1.27  1.15  1.15  27,400 
01/30/2025 1.15  1.18  1.15  1.16  52,600 
01/29/2025 1.16  1.16  1.15  1.16  26,500 
01/28/2025 1.16  1.18  1.16  1.16  14,600 
01/27/2025 1.18  1.18  1.16  1.18  35,400 
01/24/2025 1.19  1.19  1.16  1.17  66,900 
01/23/2025 1.20  1.21  1.17  1.20  17,200 
01/22/2025 1.20  1.21  1.18  1.20  43,000 
01/21/2025 1.19  1.20  1.18  1.20  60,100 
01/17/2025 1.20  1.20  1.18  1.18  36,900 
01/16/2025 1.27  1.27  1.19  1.20  80,500 
01/15/2025 1.27  1.27  1.22  1.24  66,100 
01/14/2025 1.25  1.27  1.22  1.23  117,500 
01/13/2025 1.29  1.29  1.24  1.25  149,700 
01/10/2025 1.27  1.28  1.25  1.25  55,700 
01/08/2025 1.26  1.26  1.23  1.23  56,200 
01/07/2025 1.27  1.27  1.25  1.26  27,700 
01/06/2025 1.25  1.29  1.25  1.27  24,500 
01/03/2025 1.25  1.27  1.25  1.26  54,800 
01/02/2025 1.23  1.26  1.23  1.26  76,100 
12/31/2024 1.17  1.22  1.17  1.22  49,000 
12/30/2024 1.13  1.17  1.12  1.16  126,600 
12/27/2024 1.14  1.14  1.10  1.12  108,800 

About InPlay Oil OTC Stock history

InPlay Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InPlay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InPlay Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InPlay Oil stock prices may prove useful in developing a viable investing in InPlay Oil
InPlay Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in Canada. The company also holds interest in the Belly River light oil property and the Duvernay light oil play. INPLAY OIL operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

InPlay Oil OTC Stock Technical Analysis

InPlay Oil technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of InPlay Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InPlay Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

InPlay Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InPlay Oil's price direction in advance. Along with the technical and fundamental analysis of InPlay OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InPlay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InPlay OTC Stock analysis

When running InPlay Oil's price analysis, check to measure InPlay Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InPlay Oil is operating at the current time. Most of InPlay Oil's value examination focuses on studying past and present price action to predict the probability of InPlay Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InPlay Oil's price. Additionally, you may evaluate how the addition of InPlay Oil to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.