Renaissance Ipo Etf Price History

IPO Etf  USD 45.87  1.04  2.22%   
Below is the normalized historical share price chart for Renaissance IPO ETF extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renaissance IPO stands at 45.87, as last reported on the 12th of December 2024, with the highest price reaching 46.88 and the lowest price hitting 45.66 during the day.
3 y Volatility
31.81
200 Day MA
41.2311
1 y Volatility
25.62
50 Day MA
44.7814
Inception Date
2013-10-16
 
Yuan Drop
 
Covid
If you're considering investing in Renaissance Etf, it is important to understand the factors that can impact its price. As of now, Renaissance Etf is very steady. Renaissance IPO ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Renaissance IPO ETF, which you can use to evaluate the volatility of the etf. Please check Renaissance IPO's Coefficient Of Variation of 530.35, semi deviation of 0.8351, and Risk Adjusted Performance of 0.1395 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Renaissance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIPOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Renaissance IPO is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renaissance IPO by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15.8 K

Renaissance IPO Etf Price History Chart

There are several ways to analyze Renaissance IPO ETF price data. The simplest method is using a basic Renaissance candlestick price chart, which shows Renaissance IPO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202447.0
Lowest PriceOctober 3, 202441.85

Renaissance IPO December 12, 2024 Etf Price Synopsis

Various analyses of Renaissance IPO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renaissance Etf. It can be used to describe the percentage change in the price of Renaissance IPO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renaissance Etf.
Renaissance IPO Price Rate Of Daily Change 0.98 
Renaissance IPO Price Action Indicator(0.92)
Renaissance IPO Price Daily Balance Of Power(0.85)

Renaissance IPO December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renaissance IPO ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renaissance IPO intraday prices and daily technical indicators to check the level of noise trading in Renaissance IPO ETF and then apply it to test your longer-term investment strategies against Renaissance.

Renaissance Etf Price History Data

The price series of Renaissance IPO for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.81 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.25. The median price for the last 90 days is 44.37. The company completed dividends distribution on 20th of March 2020.
OpenHighLowCloseVolume
12/12/2024
 46.88  46.88  45.66  45.87 
12/10/2024 46.88  46.88  45.66  45.87  43,998 
12/09/2024 47.29  47.98  46.88  46.91  34,675 
12/06/2024 46.99  47.18  46.78  46.95  23,602 
12/05/2024 46.68  46.77  46.33  46.33  18,419 
12/04/2024 46.20  46.76  46.20  46.59  23,186 
12/03/2024 45.78  46.14  45.72  45.91  26,563 
12/02/2024 46.08  46.14  45.85  45.95  17,372 
11/29/2024 46.38  46.40  46.07  46.07  12,300 
11/27/2024 46.74  46.84  46.07  46.33  20,301 
11/26/2024 47.09  47.09  46.50  46.64  22,711 
11/25/2024 46.76  47.17  46.68  47.00  38,325 
11/22/2024 45.56  46.23  45.56  46.12  35,104 
11/21/2024 45.06  45.72  44.90  45.56  60,433 
11/20/2024 44.71  44.78  44.27  44.65  123,613 
11/19/2024 43.92  44.76  43.87  44.70  108,019 
11/18/2024 44.23  44.60  44.02  44.30  64,734 
11/15/2024 45.01  45.04  43.99  44.31  186,220 
11/14/2024 45.84  45.84  45.17  45.29  14,831 
11/13/2024 47.03  47.43  46.15  46.15  41,143 
11/12/2024 46.65  46.70  45.94  46.29  16,053 
11/11/2024 46.74  46.90  46.45  46.72  16,350 
11/08/2024 46.01  46.41  45.81  46.41  26,077 
11/07/2024 45.84  46.53  45.75  46.31  20,229 
11/06/2024 45.45  45.99  44.97  45.96  30,270 
11/05/2024 44.70  45.15  44.70  45.15  12,307 
11/04/2024 44.59  44.90  44.33  44.33  37,333 
11/01/2024 45.09  45.19  44.52  44.57  20,575 
10/31/2024 45.21  45.26  44.74  44.74  67,078 
10/30/2024 45.24  45.54  45.24  45.37  34,847 
10/29/2024 45.07  45.44  45.05  45.35  6,900 
10/28/2024 44.76  45.23  44.76  45.14  11,899 
10/25/2024 44.68  44.86  44.42  44.42  12,645 
10/24/2024 44.23  44.46  44.06  44.41  75,084 
10/23/2024 44.30  44.51  43.58  43.92  14,979 
10/22/2024 44.28  44.61  44.26  44.61  9,507 
10/21/2024 44.62  44.63  44.25  44.40  8,545 
10/18/2024 44.23  44.40  44.23  44.37  7,625 
10/17/2024 44.17  44.17  43.84  43.90  6,000 
10/16/2024 43.86  43.86  43.50  43.84  9,546 
10/15/2024 44.30  44.30  43.36  43.55  17,300 
10/14/2024 43.82  44.41  43.82  44.34  16,112 
10/11/2024 42.98  43.68  42.98  43.64  10,498 
10/10/2024 42.66  43.00  42.50  42.93  18,198 
10/09/2024 42.57  42.91  42.57  42.87  8,672 
10/08/2024 42.37  42.58  42.37  42.51  15,162 
10/07/2024 42.28  42.41  42.06  42.19  10,994 
10/04/2024 42.18  42.43  42.01  42.43  10,304 
10/03/2024 41.71  41.88  41.68  41.85  11,800 
10/02/2024 41.89  42.02  41.68  41.95  10,364 
10/01/2024 41.99  42.27  41.90  41.96  14,678 
09/30/2024 42.89  43.03  42.67  42.88  14,884 
09/27/2024 43.15  43.25  42.99  43.11  11,659 
09/26/2024 43.57  43.61  42.72  42.99  97,687 
09/25/2024 43.22  43.31  42.95  42.98  10,750 
09/24/2024 43.37  43.41  43.01  43.29  30,924 
09/23/2024 43.12  43.48  43.10  43.10  14,562 
09/20/2024 43.01  43.17  42.76  42.92  14,790 
09/19/2024 43.77  43.77  43.18  43.19  15,445 
09/18/2024 42.81  43.55  42.67  42.82  31,150 
09/17/2024 42.89  42.95  42.59  42.72  13,600 

About Renaissance IPO Etf history

Renaissance IPO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renaissance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renaissance IPO ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renaissance IPO stock prices may prove useful in developing a viable investing in Renaissance IPO

Renaissance IPO Etf Technical Analysis

Renaissance IPO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Renaissance IPO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renaissance IPO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Renaissance IPO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renaissance IPO's price direction in advance. Along with the technical and fundamental analysis of Renaissance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renaissance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Renaissance IPO ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Renaissance IPO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Renaissance Ipo Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Renaissance Ipo Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Renaissance IPO ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Renaissance IPO ETF is measured differently than its book value, which is the value of Renaissance that is recorded on the company's balance sheet. Investors also form their own opinion of Renaissance IPO's value that differs from its market value or its book value, called intrinsic value, which is Renaissance IPO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Renaissance IPO's market value can be influenced by many factors that don't directly affect Renaissance IPO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Renaissance IPO's value and its price as these two are different measures arrived at by different means. Investors typically determine if Renaissance IPO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Renaissance IPO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.