Renaissance Ipo Etf Price History
IPO Etf | USD 45.87 1.04 2.22% |
Below is the normalized historical share price chart for Renaissance IPO ETF extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renaissance IPO stands at 45.87, as last reported on the 12th of December 2024, with the highest price reaching 46.88 and the lowest price hitting 45.66 during the day.
If you're considering investing in Renaissance Etf, it is important to understand the factors that can impact its price. As of now, Renaissance Etf is very steady. Renaissance IPO ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Renaissance IPO ETF, which you can use to evaluate the volatility of the etf. Please check Renaissance IPO's Coefficient Of Variation of 530.35, semi deviation of 0.8351, and Risk Adjusted Performance of 0.1395 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Renaissance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 31.81 | 200 Day MA 41.2311 | 1 y Volatility 25.62 | 50 Day MA 44.7814 | Inception Date 2013-10-16 |
Renaissance |
Sharpe Ratio = 0.1267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IPO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Renaissance IPO is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renaissance IPO by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 15.8 K |
Renaissance IPO Etf Price History Chart
There are several ways to analyze Renaissance IPO ETF price data. The simplest method is using a basic Renaissance candlestick price chart, which shows Renaissance IPO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 47.0 |
Lowest Price | October 3, 2024 | 41.85 |
Renaissance IPO December 12, 2024 Etf Price Synopsis
Various analyses of Renaissance IPO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renaissance Etf. It can be used to describe the percentage change in the price of Renaissance IPO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renaissance Etf.Renaissance IPO Price Rate Of Daily Change | 0.98 | |
Renaissance IPO Price Action Indicator | (0.92) | |
Renaissance IPO Price Daily Balance Of Power | (0.85) |
Renaissance IPO December 12, 2024 Etf Price Analysis
Renaissance Etf Price History Data
The price series of Renaissance IPO for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.81 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.25. The median price for the last 90 days is 44.37. The company completed dividends distribution on 20th of March 2020.Open | High | Low | Close | Volume | ||
12/12/2024 | 46.88 | 46.88 | 45.66 | 45.87 | ||
12/10/2024 | 46.88 | 46.88 | 45.66 | 45.87 | 43,998 | |
12/09/2024 | 47.29 | 47.98 | 46.88 | 46.91 | 34,675 | |
12/06/2024 | 46.99 | 47.18 | 46.78 | 46.95 | 23,602 | |
12/05/2024 | 46.68 | 46.77 | 46.33 | 46.33 | 18,419 | |
12/04/2024 | 46.20 | 46.76 | 46.20 | 46.59 | 23,186 | |
12/03/2024 | 45.78 | 46.14 | 45.72 | 45.91 | 26,563 | |
12/02/2024 | 46.08 | 46.14 | 45.85 | 45.95 | 17,372 | |
11/29/2024 | 46.38 | 46.40 | 46.07 | 46.07 | 12,300 | |
11/27/2024 | 46.74 | 46.84 | 46.07 | 46.33 | 20,301 | |
11/26/2024 | 47.09 | 47.09 | 46.50 | 46.64 | 22,711 | |
11/25/2024 | 46.76 | 47.17 | 46.68 | 47.00 | 38,325 | |
11/22/2024 | 45.56 | 46.23 | 45.56 | 46.12 | 35,104 | |
11/21/2024 | 45.06 | 45.72 | 44.90 | 45.56 | 60,433 | |
11/20/2024 | 44.71 | 44.78 | 44.27 | 44.65 | 123,613 | |
11/19/2024 | 43.92 | 44.76 | 43.87 | 44.70 | 108,019 | |
11/18/2024 | 44.23 | 44.60 | 44.02 | 44.30 | 64,734 | |
11/15/2024 | 45.01 | 45.04 | 43.99 | 44.31 | 186,220 | |
11/14/2024 | 45.84 | 45.84 | 45.17 | 45.29 | 14,831 | |
11/13/2024 | 47.03 | 47.43 | 46.15 | 46.15 | 41,143 | |
11/12/2024 | 46.65 | 46.70 | 45.94 | 46.29 | 16,053 | |
11/11/2024 | 46.74 | 46.90 | 46.45 | 46.72 | 16,350 | |
11/08/2024 | 46.01 | 46.41 | 45.81 | 46.41 | 26,077 | |
11/07/2024 | 45.84 | 46.53 | 45.75 | 46.31 | 20,229 | |
11/06/2024 | 45.45 | 45.99 | 44.97 | 45.96 | 30,270 | |
11/05/2024 | 44.70 | 45.15 | 44.70 | 45.15 | 12,307 | |
11/04/2024 | 44.59 | 44.90 | 44.33 | 44.33 | 37,333 | |
11/01/2024 | 45.09 | 45.19 | 44.52 | 44.57 | 20,575 | |
10/31/2024 | 45.21 | 45.26 | 44.74 | 44.74 | 67,078 | |
10/30/2024 | 45.24 | 45.54 | 45.24 | 45.37 | 34,847 | |
10/29/2024 | 45.07 | 45.44 | 45.05 | 45.35 | 6,900 | |
10/28/2024 | 44.76 | 45.23 | 44.76 | 45.14 | 11,899 | |
10/25/2024 | 44.68 | 44.86 | 44.42 | 44.42 | 12,645 | |
10/24/2024 | 44.23 | 44.46 | 44.06 | 44.41 | 75,084 | |
10/23/2024 | 44.30 | 44.51 | 43.58 | 43.92 | 14,979 | |
10/22/2024 | 44.28 | 44.61 | 44.26 | 44.61 | 9,507 | |
10/21/2024 | 44.62 | 44.63 | 44.25 | 44.40 | 8,545 | |
10/18/2024 | 44.23 | 44.40 | 44.23 | 44.37 | 7,625 | |
10/17/2024 | 44.17 | 44.17 | 43.84 | 43.90 | 6,000 | |
10/16/2024 | 43.86 | 43.86 | 43.50 | 43.84 | 9,546 | |
10/15/2024 | 44.30 | 44.30 | 43.36 | 43.55 | 17,300 | |
10/14/2024 | 43.82 | 44.41 | 43.82 | 44.34 | 16,112 | |
10/11/2024 | 42.98 | 43.68 | 42.98 | 43.64 | 10,498 | |
10/10/2024 | 42.66 | 43.00 | 42.50 | 42.93 | 18,198 | |
10/09/2024 | 42.57 | 42.91 | 42.57 | 42.87 | 8,672 | |
10/08/2024 | 42.37 | 42.58 | 42.37 | 42.51 | 15,162 | |
10/07/2024 | 42.28 | 42.41 | 42.06 | 42.19 | 10,994 | |
10/04/2024 | 42.18 | 42.43 | 42.01 | 42.43 | 10,304 | |
10/03/2024 | 41.71 | 41.88 | 41.68 | 41.85 | 11,800 | |
10/02/2024 | 41.89 | 42.02 | 41.68 | 41.95 | 10,364 | |
10/01/2024 | 41.99 | 42.27 | 41.90 | 41.96 | 14,678 | |
09/30/2024 | 42.89 | 43.03 | 42.67 | 42.88 | 14,884 | |
09/27/2024 | 43.15 | 43.25 | 42.99 | 43.11 | 11,659 | |
09/26/2024 | 43.57 | 43.61 | 42.72 | 42.99 | 97,687 | |
09/25/2024 | 43.22 | 43.31 | 42.95 | 42.98 | 10,750 | |
09/24/2024 | 43.37 | 43.41 | 43.01 | 43.29 | 30,924 | |
09/23/2024 | 43.12 | 43.48 | 43.10 | 43.10 | 14,562 | |
09/20/2024 | 43.01 | 43.17 | 42.76 | 42.92 | 14,790 | |
09/19/2024 | 43.77 | 43.77 | 43.18 | 43.19 | 15,445 | |
09/18/2024 | 42.81 | 43.55 | 42.67 | 42.82 | 31,150 | |
09/17/2024 | 42.89 | 42.95 | 42.59 | 42.72 | 13,600 |
About Renaissance IPO Etf history
Renaissance IPO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renaissance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renaissance IPO ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renaissance IPO stock prices may prove useful in developing a viable investing in Renaissance IPO
Renaissance IPO Etf Technical Analysis
Renaissance IPO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Renaissance IPO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renaissance IPO's price direction in advance. Along with the technical and fundamental analysis of Renaissance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renaissance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1395 | |||
Jensen Alpha | 0.1716 | |||
Total Risk Alpha | 0.0225 | |||
Sortino Ratio | 0.0738 | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Renaissance IPO ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Renaissance IPO ETF is measured differently than its book value, which is the value of Renaissance that is recorded on the company's balance sheet. Investors also form their own opinion of Renaissance IPO's value that differs from its market value or its book value, called intrinsic value, which is Renaissance IPO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Renaissance IPO's market value can be influenced by many factors that don't directly affect Renaissance IPO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Renaissance IPO's value and its price as these two are different measures arrived at by different means. Investors typically determine if Renaissance IPO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Renaissance IPO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.