Intersport Polska (Poland) Price History

IPO Stock   0.38  0.01  2.56%   
If you're considering investing in Intersport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intersport Polska stands at 0.38, as last reported on the 30th of March, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. Intersport Polska holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Intersport Polska exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intersport Polska's Variance of 36.52, risk adjusted performance of (0.09), and Mean Deviation of 4.15 to validate the risk estimate we provide.
  
Intersport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPO

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intersport Polska is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intersport Polska by adding Intersport Polska to a well-diversified portfolio.

Intersport Polska Stock Price History Chart

There are several ways to analyze Intersport Stock price data. The simplest method is using a basic Intersport candlestick price chart, which shows Intersport Polska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.69
Lowest PriceMarch 12, 20250.38

Intersport Polska March 30, 2025 Stock Price Synopsis

Various analyses of Intersport Polska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intersport Stock. It can be used to describe the percentage change in the price of Intersport Polska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intersport Stock.
Intersport Polska Price Rate Of Daily Change 0.97 
Intersport Polska Price Action Indicator(0.01)

Intersport Polska March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intersport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intersport Polska intraday prices and daily technical indicators to check the level of noise trading in Intersport Stock and then apply it to test your longer-term investment strategies against Intersport.

Intersport Stock Price History Data

The price series of Intersport Polska for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.31 with a coefficient of variation of 19.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.53.
OpenHighLowCloseVolume
03/30/2025
 0.38  0.38  0.38  0.38 
03/28/2025 0.38  0.38  0.38  0.38  22,311 
03/27/2025 0.39  0.39  0.37  0.38  57,934 
03/26/2025 0.39  0.39  0.37  0.39  20,069 
03/25/2025 0.38  0.39  0.37  0.39  12,937 
03/24/2025 0.39  0.39  0.37  0.38  27,232 
03/21/2025 0.39  0.39  0.38  0.38  322.00 
03/20/2025 0.39  0.39  0.37  0.39  52,923 
03/19/2025 0.40  0.40  0.39  0.39  6,411 
03/18/2025 0.40  0.40  0.39  0.39  17,460 
03/17/2025 0.39  0.40  0.39  0.40  34,150 
03/14/2025 0.39  0.40  0.38  0.39  29,780 
03/13/2025 0.39  0.39  0.37  0.38  24,857 
03/12/2025 0.40  0.40  0.37  0.38  38,313 
03/11/2025 0.40  0.40  0.38  0.40  5,741 
03/10/2025 0.40  0.41  0.38  0.39  26,055 
03/07/2025 0.39  0.41  0.39  0.40  45,472 
03/06/2025 0.42  0.42  0.38  0.39  125,715 
03/05/2025 0.40  0.44  0.40  0.42  54,500 
03/04/2025 0.40  0.41  0.36  0.41  162,430 
03/03/2025 0.41  0.41  0.39  0.40  39,412 
02/28/2025 0.42  0.42  0.40  0.40  18,329 
02/27/2025 0.43  0.43  0.41  0.41  28,555 
02/26/2025 0.44  0.44  0.40  0.41  446,786 
02/25/2025 0.44  0.45  0.43  0.45  50,051 
02/24/2025 0.43  0.44  0.43  0.43  105,145 
02/21/2025 0.49  0.51  0.43  0.43  917,911 
02/20/2025 0.49  0.51  0.47  0.51  28,743 
02/19/2025 0.51  0.54  0.46  0.47  315,175 
02/18/2025 0.52  0.52  0.47  0.51  283,524 
02/17/2025 0.52  0.54  0.48  0.52  151,138 
02/14/2025 0.56  0.56  0.50  0.52  489,507 
02/13/2025 0.58  0.58  0.53  0.56  161,981 
02/12/2025 0.60  0.60  0.54  0.58  403,156 
02/11/2025 0.62  0.62  0.56  0.61  124,374 
02/10/2025 0.62  0.62  0.59  0.59  5,619 
02/07/2025 0.66  0.66  0.59  0.59  99,245 
02/06/2025 0.66  0.70  0.64  0.65  101,179 
02/05/2025 0.62  0.69  0.62  0.69  81,908 
02/04/2025 0.55  0.66  0.54  0.62  263,426 
02/03/2025 0.55  0.55  0.54  0.55  27,140 
01/31/2025 0.57  0.63  0.54  0.55  233,853 
01/30/2025 0.57  0.57  0.54  0.56  38,026 
01/29/2025 0.58  0.58  0.55  0.55  37,466 
01/28/2025 0.59  0.59  0.56  0.58  17,907 
01/27/2025 0.59  0.59  0.58  0.59  1,733 
01/24/2025 0.59  0.60  0.57  0.60  38,136 
01/23/2025 0.60  0.60  0.57  0.59  23,616 
01/22/2025 0.60  0.60  0.58  0.60  2,599 
01/21/2025 0.59  0.60  0.59  0.60  1,565 
01/20/2025 0.60  0.60  0.59  0.60  18,159 
01/17/2025 0.63  0.63  0.59  0.59  48,060 
01/16/2025 0.65  0.65  0.59  0.64  24,043 
01/15/2025 0.60  0.62  0.57  0.62  8,889 
01/14/2025 0.58  0.62  0.58  0.60  20,095 
01/13/2025 0.62  0.62  0.58  0.62  21,220 
01/10/2025 0.55  0.66  0.55  0.62  174,630 
01/09/2025 0.58  0.58  0.57  0.57  8,628 
01/08/2025 0.58  0.58  0.53  0.53  4,140 
01/07/2025 0.62  0.62  0.56  0.57  59,441 
01/03/2025 0.63  0.63  0.58  0.62  13,897 

About Intersport Polska Stock history

Intersport Polska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intersport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intersport Polska will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intersport Polska stock prices may prove useful in developing a viable investing in Intersport Polska

Intersport Polska Stock Technical Analysis

Intersport Polska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intersport Polska technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intersport Polska trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Intersport Polska Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intersport Polska's price direction in advance. Along with the technical and fundamental analysis of Intersport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intersport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intersport Stock Analysis

When running Intersport Polska's price analysis, check to measure Intersport Polska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intersport Polska is operating at the current time. Most of Intersport Polska's value examination focuses on studying past and present price action to predict the probability of Intersport Polska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intersport Polska's price. Additionally, you may evaluate how the addition of Intersport Polska to your portfolios can decrease your overall portfolio volatility.