Inplay Oil Corp Stock Price History
| IPO Stock | CAD 1.64 0.01 0.61% |
Below is the normalized historical share price chart for InPlay Oil Corp extending back to March 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InPlay Oil stands at 1.64, as last reported on the 28th of March, with the highest price reaching 1.66 and the lowest price hitting 1.62 during the day.
If you're considering investing in InPlay Stock, it is important to understand the factors that can impact its price. As of now, InPlay Stock is very risky. InPlay Oil Corp holds Efficiency (Sharpe) Ratio of 0.0118, which attests that the entity had a 0.0118 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for InPlay Oil Corp, which you can use to evaluate the volatility of the firm. Please check out InPlay Oil's risk adjusted performance of 0.043, and Market Risk Adjusted Performance of 0.5769 to validate if the risk estimate we provide is consistent with the expected return of 0.0282%.
At this time, InPlay Oil's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of March 2025, Capital Stock is likely to grow to about 276.9 M, while Total Stockholder Equity is likely to drop about 147.2 M. . At this time, InPlay Oil's Price Earnings Ratio is very stable compared to the past year. As of the 28th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 20.96, while Price To Sales Ratio is likely to drop 0.96. InPlay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9077 | 50 Day MA 1.648 | Beta 2.259 |
InPlay |
Sharpe Ratio = 0.0118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPO |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average InPlay Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InPlay Oil by adding InPlay Oil to a well-diversified portfolio.
Price Book 0.5115 | Enterprise Value Ebitda 3.1967 | Price Sales 1.1118 | Shares Float 65.1 M | Dividend Share 0.18 |
InPlay Oil Stock Price History Chart
There are several ways to analyze InPlay Stock price data. The simplest method is using a basic InPlay candlestick price chart, which shows InPlay Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 1.82 |
| Lowest Price | March 5, 2025 | 1.51 |
InPlay Oil March 28, 2025 Stock Price Synopsis
Various analyses of InPlay Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InPlay Stock. It can be used to describe the percentage change in the price of InPlay Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InPlay Stock.| InPlay Oil Accumulation Distribution | 1,097 | |
| InPlay Oil Price Rate Of Daily Change | 0.99 | |
| InPlay Oil Price Action Indicator | (0.01) | |
| InPlay Oil Price Daily Balance Of Power | (0.25) |
InPlay Oil March 28, 2025 Stock Price Analysis
InPlay Stock Price History Data
The price series of InPlay Oil for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.31 with a coefficient of variation of 4.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.67. The median price for the last 90 days is 1.66. The company completed 1:1000 stock split on 20th of June 2016. InPlay Oil Corp completed dividends distribution on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 1.66 | 1.66 | 1.62 | 1.64 | 45,518 | |
| 03/26/2025 | 1.64 | 1.69 | 1.64 | 1.65 | 126,920 | |
| 03/25/2025 | 1.64 | 1.69 | 1.63 | 1.64 | 328,183 | |
| 03/24/2025 | 1.59 | 1.64 | 1.59 | 1.63 | 187,977 | |
| 03/21/2025 | 1.58 | 1.59 | 1.57 | 1.58 | 44,573 | |
| 03/20/2025 | 1.60 | 1.60 | 1.58 | 1.58 | 81,991 | |
| 03/19/2025 | 1.60 | 1.62 | 1.58 | 1.61 | 137,571 | |
| 03/18/2025 | 1.60 | 1.62 | 1.57 | 1.60 | 67,046 | |
| 03/17/2025 | 1.62 | 1.62 | 1.57 | 1.59 | 115,200 | |
| 03/14/2025 | 1.55 | 1.59 | 1.55 | 1.59 | 80,525 | |
| 03/13/2025 | 1.62 | 1.62 | 1.56 | 1.57 | 39,400 | |
| 03/12/2025 | 1.57 | 1.60 | 1.56 | 1.58 | 143,500 | |
| 03/11/2025 | 1.56 | 1.57 | 1.54 | 1.57 | 317,200 | |
| 03/10/2025 | 1.57 | 1.57 | 1.54 | 1.54 | 273,300 | |
| 03/07/2025 | 1.55 | 1.60 | 1.55 | 1.59 | 180,371 | |
| 03/06/2025 | 1.52 | 1.54 | 1.51 | 1.53 | 209,007 | |
| 03/05/2025 | 1.55 | 1.55 | 1.49 | 1.51 | 286,876 | |
| 03/04/2025 | 1.49 | 1.57 | 1.45 | 1.55 | 696,600 | |
| 03/03/2025 | 1.64 | 1.64 | 1.52 | 1.52 | 521,800 | |
| 02/28/2025 | 1.65 | 1.65 | 1.58 | 1.61 | 277,725 | |
| 02/27/2025 | 1.62 | 1.65 | 1.62 | 1.63 | 428,471 | |
| 02/26/2025 | 1.60 | 1.65 | 1.60 | 1.63 | 115,596 | |
| 02/25/2025 | 1.67 | 1.67 | 1.57 | 1.60 | 344,805 | |
| 02/24/2025 | 1.65 | 1.69 | 1.64 | 1.66 | 163,838 | |
| 02/21/2025 | 1.66 | 1.70 | 1.64 | 1.65 | 643,027 | |
| 02/20/2025 | 1.77 | 1.78 | 1.63 | 1.66 | 1,217,461 | |
| 02/19/2025 | 1.77 | 1.80 | 1.77 | 1.80 | 33,117 | |
| 02/18/2025 | 1.73 | 1.79 | 1.70 | 1.79 | 139,078 | |
| 02/14/2025 | 1.73 | 1.73 | 1.69 | 1.72 | 60,330 | |
| 02/13/2025 | 1.71 | 1.73 | 1.70 | 1.73 | 53,500 | |
| 02/12/2025 | 1.74 | 1.75 | 1.70 | 1.73 | 112,100 | |
| 02/11/2025 | 1.70 | 1.75 | 1.69 | 1.74 | 122,100 | |
| 02/10/2025 | 1.68 | 1.73 | 1.66 | 1.70 | 96,400 | |
| 02/07/2025 | 1.68 | 1.68 | 1.67 | 1.68 | 16,670 | |
| 02/06/2025 | 1.68 | 1.68 | 1.65 | 1.68 | 74,560 | |
| 02/05/2025 | 1.70 | 1.70 | 1.65 | 1.67 | 65,197 | |
| 02/04/2025 | 1.63 | 1.70 | 1.61 | 1.70 | 109,500 | |
| 02/03/2025 | 1.65 | 1.66 | 1.58 | 1.61 | 192,300 | |
| 01/31/2025 | 1.69 | 1.69 | 1.65 | 1.69 | 77,200 | |
| 01/30/2025 | 1.66 | 1.70 | 1.66 | 1.67 | 64,900 | |
| 01/29/2025 | 1.65 | 1.67 | 1.65 | 1.66 | 26,400 | |
| 01/28/2025 | 1.69 | 1.70 | 1.66 | 1.66 | 30,100 | |
| 01/27/2025 | 1.72 | 1.72 | 1.66 | 1.66 | 34,900 | |
| 01/24/2025 | 1.71 | 1.71 | 1.67 | 1.68 | 42,600 | |
| 01/23/2025 | 1.72 | 1.73 | 1.68 | 1.71 | 124,400 | |
| 01/22/2025 | 1.71 | 1.72 | 1.69 | 1.70 | 60,900 | |
| 01/21/2025 | 1.73 | 1.73 | 1.70 | 1.70 | 45,500 | |
| 01/20/2025 | 1.71 | 1.77 | 1.71 | 1.74 | 39,100 | |
| 01/17/2025 | 1.70 | 1.72 | 1.69 | 1.71 | 46,300 | |
| 01/16/2025 | 1.76 | 1.77 | 1.70 | 1.70 | 56,900 | |
| 01/15/2025 | 1.79 | 1.81 | 1.75 | 1.78 | 199,400 | |
| 01/14/2025 | 1.78 | 1.78 | 1.75 | 1.78 | 118,900 | |
| 01/13/2025 | 1.82 | 1.85 | 1.78 | 1.78 | 159,000 | |
| 01/10/2025 | 1.78 | 1.82 | 1.78 | 1.78 | 138,000 | |
| 01/09/2025 | 1.76 | 1.79 | 1.76 | 1.78 | 36,800 | |
| 01/08/2025 | 1.83 | 1.83 | 1.77 | 1.77 | 47,700 | |
| 01/07/2025 | 1.81 | 1.84 | 1.78 | 1.82 | 52,400 | |
| 01/06/2025 | 1.78 | 1.87 | 1.78 | 1.81 | 184,500 | |
| 01/03/2025 | 1.79 | 1.82 | 1.79 | 1.81 | 63,800 | |
| 01/02/2025 | 1.78 | 1.82 | 1.78 | 1.81 | 93,500 | |
| 12/31/2024 | 1.67 | 1.74 | 1.67 | 1.73 | 34,700 |
About InPlay Oil Stock history
InPlay Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InPlay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InPlay Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InPlay Oil stock prices may prove useful in developing a viable investing in InPlay Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.1 M | 94.6 M | |
| Net Income Applicable To Common Shares | 96.5 M | 101.3 M |
InPlay Oil Stock Technical Analysis
InPlay Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
InPlay Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InPlay Oil's price direction in advance. Along with the technical and fundamental analysis of InPlay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InPlay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.043 | |||
| Jensen Alpha | 0.0977 | |||
| Total Risk Alpha | 0.1665 | |||
| Sortino Ratio | 0.0374 | |||
| Treynor Ratio | 0.5669 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in InPlay Stock
InPlay Oil financial ratios help investors to determine whether InPlay Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in InPlay with respect to the benefits of owning InPlay Oil security.