Imaginear Stock Price History

IPNFF Stock  USD 0.03  0  13.04%   
If you're considering investing in ImagineAR OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ImagineAR stands at 0.03, as last reported on the 25th of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. ImagineAR holds Efficiency (Sharpe) Ratio of -0.0454, which attests that the entity had a -0.0454 % return per unit of risk over the last 3 months. ImagineAR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ImagineAR's Market Risk Adjusted Performance of (0.39), risk adjusted performance of (0.02), and Standard Deviation of 10.07 to validate the risk estimate we provide.
  
ImagineAR OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPNFF

Estimated Market Risk

 10.06
  actual daily
89
89% of assets are less volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ImagineAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ImagineAR by adding ImagineAR to a well-diversified portfolio.

ImagineAR OTC Stock Price History Chart

There are several ways to analyze ImagineAR Stock price data. The simplest method is using a basic ImagineAR candlestick price chart, which shows ImagineAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20250.0732
Lowest PriceMarch 14, 20250.0252

ImagineAR March 25, 2025 OTC Stock Price Synopsis

Various analyses of ImagineAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ImagineAR OTC Stock. It can be used to describe the percentage change in the price of ImagineAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ImagineAR OTC Stock.
ImagineAR Price Rate Of Daily Change 1.13 
ImagineAR Price Daily Balance Of Power 0.58 
ImagineAR Accumulation Distribution 5,225 

ImagineAR March 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ImagineAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ImagineAR intraday prices and daily technical indicators to check the level of noise trading in ImagineAR Stock and then apply it to test your longer-term investment strategies against ImagineAR.

ImagineAR OTC Stock Price History Data

The price series of ImagineAR for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.05 with a coefficient of variation of 22.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05. The company completed 1:10 stock split on 20th of July 2015.
OpenHighLowCloseVolume
03/24/2025 0.02  0.03  0.02  0.03  27,500 
03/21/2025 0.03  0.03  0.02  0.03  24,700 
03/20/2025 0.03  0.03  0.03  0.03  500.00 
03/19/2025 0.03  0.03  0.03  0.03  230.00 
03/18/2025 0.03  0.03  0.03  0.03  16,500 
03/17/2025 0.03  0.03  0.03  0.03  47,353 
03/14/2025 0.03  0.03  0.03  0.03  41,750 
03/13/2025 0.03  0.03  0.03  0.03  20,500 
03/12/2025 0.02  0.03  0.02  0.03  55,012 
03/11/2025 0.03  0.03  0.03  0.03  66,795 
03/10/2025 0.03  0.03  0.03  0.03  37,543 
03/07/2025 0.04  0.04  0.03  0.03  49,500 
03/06/2025 0.04  0.04  0.04  0.04  1,000.00 
03/05/2025 0.04  0.04  0.04  0.04  156,810 
03/04/2025 0.03  0.04  0.03  0.04  73,093 
03/03/2025 0.04  0.04  0.04  0.04  35,361 
02/28/2025 0.04  0.05  0.04  0.05  56,141 
02/27/2025 0.05  0.05  0.04  0.05  43,190 
02/26/2025 0.07  0.07  0.04  0.05  166,643 
02/25/2025 0.08  0.08  0.06  0.07  217,465 
02/24/2025 0.07  0.08  0.06  0.07  519,734 
02/21/2025 0.06  0.07  0.06  0.07  95,075 
02/20/2025 0.06  0.06  0.06  0.06  70,255 
02/19/2025 0.06  0.06  0.05  0.05  22,102 
02/18/2025 0.06  0.06  0.05  0.05  160,808 
02/14/2025 0.05  0.06  0.05  0.06  88,409 
02/13/2025 0.05  0.05  0.05  0.05  33,021 
02/12/2025 0.04  0.05  0.04  0.05  25,473 
02/11/2025 0.05  0.05  0.05  0.05  22,600 
02/10/2025 0.05  0.05  0.05  0.05  19,066 
02/07/2025 0.04  0.04  0.04  0.04  22,500 
02/06/2025 0.05  0.05  0.04  0.05  176,160 
02/05/2025 0.04  0.05  0.04  0.05  16,200 
02/04/2025 0.04  0.04  0.04  0.04  17,174 
02/03/2025 0.04  0.04  0.04  0.04  40,399 
01/31/2025 0.05  0.05  0.05  0.05  10,000 
01/30/2025 0.05  0.05  0.04  0.04  4,355 
01/29/2025 0.05  0.05  0.04  0.05  17,072 
01/27/2025 0.05  0.05  0.05  0.05  123,810 
01/24/2025 0.05  0.05  0.05  0.05  25,860 
01/23/2025 0.05  0.05  0.05  0.05  95,798 
01/22/2025 0.05  0.05  0.05  0.05  28,318 
01/21/2025 0.05  0.05  0.05  0.05  31,310 
01/17/2025 0.05  0.05  0.05  0.05  154,100 
01/16/2025 0.05  0.05  0.05  0.05  102,050 
01/15/2025 0.04  0.04  0.04  0.04  18,200 
01/14/2025 0.04  0.04  0.03  0.04  470,258 
01/13/2025 0.03  0.04  0.03  0.04  269,956 
01/10/2025 0.04  0.04  0.04  0.04  27,408 
01/08/2025 0.05  0.05  0.05  0.05  13,000 
01/07/2025 0.06  0.06  0.05  0.05  2,192 
01/06/2025 0.05  0.06  0.05  0.06  63,437 
01/03/2025 0.06  0.06  0.05  0.06  15,366 
01/02/2025 0.05  0.05  0.05  0.05  61,003 
12/31/2024 0.04  0.05  0.04  0.05  681,602 
12/30/2024 0.05  0.05  0.04  0.05  73,965 
12/27/2024 0.04  0.05  0.04  0.04  147,000 
12/26/2024 0.04  0.05  0.04  0.05  41,959 
12/24/2024 0.05  0.05  0.04  0.04  2,500 
12/23/2024 0.04  0.05  0.04  0.04  19,470 
12/20/2024 0.04  0.04  0.04  0.04  71,053 

About ImagineAR OTC Stock history

ImagineAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ImagineAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ImagineAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ImagineAR stock prices may prove useful in developing a viable investing in ImagineAR
ImagineAR Inc. provides an augmented reality platform that enables businesses, sports teams, and organizations to create and implement their own AR campaigns with no programming or technology experience. ImagineAR Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada. Imagination Park is traded on OTC Exchange in the United States.

ImagineAR OTC Stock Technical Analysis

ImagineAR technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ImagineAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ImagineAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ImagineAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ImagineAR's price direction in advance. Along with the technical and fundamental analysis of ImagineAR OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ImagineAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ImagineAR OTC Stock analysis

When running ImagineAR's price analysis, check to measure ImagineAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ImagineAR is operating at the current time. Most of ImagineAR's value examination focuses on studying past and present price action to predict the probability of ImagineAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ImagineAR's price. Additionally, you may evaluate how the addition of ImagineAR to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities