Ipsen SA (France) Price History

IPN Stock  EUR 108.80  0.30  0.27%   
If you're considering investing in Ipsen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ipsen SA stands at 108.80, as last reported on the 25th of March, with the highest price reaching 110.20 and the lowest price hitting 108.60 during the day. Ipsen SA holds Efficiency (Sharpe) Ratio of -0.0112, which attests that the entity had a -0.0112 % return per unit of risk over the last 3 months. Ipsen SA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ipsen SA's Downside Deviation of 1.69, risk adjusted performance of 0.0069, and Market Risk Adjusted Performance of 0.0793 to validate the risk estimate we provide.
  
Ipsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPN

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ipsen SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ipsen SA by adding Ipsen SA to a well-diversified portfolio.

Ipsen SA Stock Price History Chart

There are several ways to analyze Ipsen Stock price data. The simplest method is using a basic Ipsen candlestick price chart, which shows Ipsen SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025124.9
Lowest PriceMarch 25, 2025108.8

Ipsen SA March 25, 2025 Stock Price Synopsis

Various analyses of Ipsen SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ipsen Stock. It can be used to describe the percentage change in the price of Ipsen SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ipsen Stock.
Ipsen SA Price Rate Of Daily Change 1.00 
Ipsen SA Price Daily Balance Of Power(0.19)
Ipsen SA Price Action Indicator(0.75)
Ipsen SA Accumulation Distribution 1,090 

Ipsen SA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ipsen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ipsen SA intraday prices and daily technical indicators to check the level of noise trading in Ipsen Stock and then apply it to test your longer-term investment strategies against Ipsen.

Ipsen Stock Price History Data

The price series of Ipsen SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 17.0 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.65. The median price for the last 90 days is 112.9. The company completed dividends distribution on 2022-05-31.
OpenHighLowCloseVolume
03/25/2025 109.10  110.20  108.60  108.80  75,076 
03/24/2025 110.80  111.10  108.40  109.10  45,470 
03/21/2025 111.40  112.10  110.40  111.10  104,678 
03/20/2025 111.20  111.80  110.80  111.60  47,619 
03/19/2025 111.00  112.10  110.50  111.50  70,845 
03/18/2025 111.20  112.00  110.70  111.10  54,532 
03/17/2025 109.80  111.10  109.70  111.10  49,959 
03/14/2025 109.30  111.00  109.30  109.50  61,373 
03/13/2025 110.60  111.10  109.00  109.60  57,993 
03/12/2025 109.20  113.20  109.20  111.60  86,207 
03/11/2025 110.20  111.20  108.30  108.90  80,981 
03/10/2025 110.30  110.50  108.80  110.00  94,271 
03/07/2025 111.50  111.50  109.40  110.00  129,172 
03/06/2025 110.70  112.80  109.50  112.00  114,149 
03/05/2025 114.40  114.90  110.80  110.80  81,406 
03/04/2025 111.90  113.50  111.90  113.10  74,010 
03/03/2025 111.00  113.70  111.00  112.50  74,365 
02/28/2025 110.00  111.20  109.00  111.20  228,749 
02/27/2025 109.90  110.40  108.80  109.90  66,061 
02/26/2025 112.80  112.90  110.00  110.40  73,090 
02/25/2025 111.10  114.30  111.10  113.40  120,905 
02/24/2025 110.70  111.30  109.90  111.00  56,220 
02/21/2025 108.70  110.40  108.70  110.40  64,980 
02/20/2025 109.90  110.50  108.90  109.10  56,966 
02/19/2025 111.60  111.80  109.80  110.10  62,705 
02/18/2025 111.70  111.90  111.00  111.90  82,386 
02/17/2025 112.20  113.90  111.70  111.80  64,218 
02/14/2025 113.00  114.00  110.90  111.30  80,668 
02/13/2025 116.00  117.80  112.20  112.90  178,121 
02/12/2025 119.10  120.60  117.90  119.00  138,263 
02/11/2025 122.40  122.40  121.10  121.90  58,894 
02/10/2025 121.90  123.10  121.80  122.10  73,537 
02/07/2025 121.10  122.10  120.40  121.60  56,321 
02/06/2025 121.00  121.60  120.30  121.50  45,240 
02/05/2025 118.70  120.70  118.70  120.70  70,009 
02/04/2025 119.10  120.00  118.50  119.30  61,668 
02/03/2025 118.20  119.50  117.60  119.40  37,705 
01/31/2025 119.60  120.10  119.20  119.20  59,064 
01/30/2025 118.20  119.50  115.20  118.80  150,260 
01/29/2025 119.00  120.10  118.50  118.50  39,024 
01/28/2025 121.00  121.90  117.90  118.70  104,340 
01/27/2025 119.00  121.70  119.00  121.10  46,571 
01/24/2025 120.20  120.30  119.00  119.40  47,375 
01/23/2025 118.70  120.00  117.90  119.70  68,393 
01/22/2025 119.90  120.20  115.70  118.20  114,641 
01/21/2025 122.60  122.60  119.70  119.90  75,805 
01/20/2025 123.90  124.10  122.70  123.20  37,755 
01/17/2025 125.60  125.60  123.00  123.50  73,155 
01/16/2025 121.50  124.90  121.50  124.90  102,982 
01/15/2025 119.10  121.50  119.10  121.10  70,077 
01/14/2025 119.60  120.10  118.50  119.00  67,749 
01/13/2025 118.00  120.20  117.90  119.30  81,991 
01/10/2025 118.60  119.10  118.10  118.70  44,723 
01/09/2025 117.50  119.20  117.50  118.90  46,990 
01/08/2025 117.40  117.50  116.60  117.50  65,666 
01/07/2025 116.40  117.60  115.50  117.40  78,458 
01/06/2025 113.60  116.40  113.60  116.40  49,514 
01/03/2025 113.40  114.30  112.90  113.30  45,657 
01/02/2025 111.00  113.40  111.00  113.10  47,458 
12/31/2024 109.60  111.00  109.50  110.70  22,795 
12/30/2024 110.60  110.80  109.90  110.20  23,107 

About Ipsen SA Stock history

Ipsen SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipsen SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipsen SA stock prices may prove useful in developing a viable investing in Ipsen SA
Ipsen S.A. operates as a biopharmaceutical company worldwide. Ipsen S.A. was founded in 1929 and is headquartered in Boulogne-Billancourt, France. IPSEN operates under Drug ManufacturersSpecialty Generic classification in France and is traded on Paris Stock Exchange. It employs 5700 people.

Ipsen SA Stock Technical Analysis

Ipsen SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ipsen SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ipsen SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Ipsen SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ipsen SA's price direction in advance. Along with the technical and fundamental analysis of Ipsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ipsen Stock analysis

When running Ipsen SA's price analysis, check to measure Ipsen SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipsen SA is operating at the current time. Most of Ipsen SA's value examination focuses on studying past and present price action to predict the probability of Ipsen SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ipsen SA's price. Additionally, you may evaluate how the addition of Ipsen SA to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges