Voya Index Plus Fund Price History

IPLSX Fund  USD 30.56  0.32  1.06%   
Below is the normalized historical share price chart for Voya Index Plus extending back to October 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Index stands at 30.56, as last reported on the 26th of December, with the highest price reaching 30.56 and the lowest price hitting 30.56 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Index Plus owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Index Plus, which you can use to evaluate the volatility of the fund. Please validate Voya Index's Risk Adjusted Performance of 0.1056, semi deviation of 0.7063, and Coefficient Of Variation of 756.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIPLSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Voya Index is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Index by adding it to a well-diversified portfolio.

Voya Index Mutual Fund Price History Chart

There are several ways to analyze Voya Index Plus Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202430.91
Lowest PriceOctober 3, 202428.49

Voya Index December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Voya Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Index Price Action Indicator 0.16 
Voya Index Price Rate Of Daily Change 1.01 

Voya Index December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Index Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Index intraday prices and daily technical indicators to check the level of noise trading in Voya Index Plus Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Index for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2.42 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.66. The median price for the last 90 days is 29.69. The company completed dividends distribution on 12th of May 2020.
OpenHighLowCloseVolume
12/26/2024
 30.56  30.56  30.56  30.56 
12/24/2024 30.56  30.56  30.56  30.56  1.00 
12/23/2024 30.24  30.24  30.24  30.24  1.00 
12/20/2024 29.69  29.69  29.69  29.69  1.00 
12/19/2024 29.69  29.69  29.69  29.69  1.00 
12/18/2024 29.73  29.73  29.73  29.73  1.00 
12/17/2024 30.63  30.63  30.63  30.63  1.00 
12/16/2024 30.76  30.76  30.76  30.76  1.00 
12/13/2024 30.64  30.64  30.64  30.64  1.00 
12/12/2024 30.68  30.68  30.68  30.68  1.00 
12/11/2024 30.85  30.85  30.85  30.85  1.00 
12/10/2024 30.58  30.58  30.58  30.58  1.00 
12/09/2024 30.69  30.69  30.69  30.69  1.00 
12/06/2024 30.91  30.91  30.91  30.91  1.00 
12/05/2024 30.85  30.85  30.85  30.85  1.00 
12/04/2024 30.90  30.90  30.90  30.90  1.00 
12/03/2024 30.67  30.67  30.67  30.67  1.00 
12/02/2024 30.63  30.63  30.63  30.63  1.00 
11/29/2024 30.55  30.55  30.55  30.55  1.00 
11/27/2024 30.38  30.38  30.38  30.38  1.00 
11/26/2024 30.49  30.49  30.49  30.49  1.00 
11/25/2024 30.35  30.35  30.35  30.35  1.00 
11/22/2024 30.21  30.21  30.21  30.21  1.00 
11/21/2024 30.10  30.10  30.10  30.10  1.00 
11/20/2024 29.90  29.90  29.90  29.90  1.00 
11/19/2024 29.92  29.92  29.92  29.92  1.00 
11/18/2024 29.82  29.82  29.82  29.82  1.00 
11/15/2024 29.69  29.69  29.69  29.69  1.00 
11/14/2024 30.10  30.10  30.10  30.10  1.00 
11/13/2024 30.24  30.24  30.24  30.24  1.00 
11/12/2024 30.23  30.23  30.23  30.23  1.00 
11/11/2024 30.29  30.29  30.29  30.29  1.00 
11/08/2024 30.23  30.23  30.23  30.23  1.00 
11/07/2024 30.15  30.15  30.15  30.15  1.00 
11/06/2024 29.99  29.99  29.99  29.99  1.00 
11/05/2024 29.17  29.17  29.17  29.17  1.00 
11/04/2024 28.79  28.79  28.79  28.79  1.00 
11/01/2024 28.83  28.83  28.83  28.83  1.00 
10/31/2024 28.73  28.73  28.73  28.73  1.00 
10/30/2024 29.25  29.25  29.25  29.25  1.00 
10/29/2024 29.27  29.27  29.27  29.27  1.00 
10/28/2024 29.18  29.18  29.18  29.18  1.00 
10/25/2024 29.07  29.07  29.07  29.07  1.00 
10/24/2024 29.09  29.09  29.09  29.09  1.00 
10/23/2024 28.99  28.99  28.99  28.99  1.00 
10/22/2024 29.27  29.27  29.27  29.27  1.00 
10/21/2024 29.24  29.24  29.24  29.24  1.00 
10/18/2024 29.32  29.32  29.32  29.32  1.00 
10/17/2024 29.22  29.22  29.22  29.22  1.00 
10/16/2024 29.25  29.25  29.25  29.25  1.00 
10/15/2024 29.12  29.12  29.12  29.12  1.00 
10/14/2024 29.39  29.39  29.39  29.39  1.00 
10/11/2024 29.15  29.15  29.15  29.15  1.00 
10/10/2024 28.95  28.95  28.95  28.95  1.00 
10/09/2024 28.99  28.99  28.99  28.99  1.00 
10/08/2024 28.79  28.79  28.79  28.79  1.00 
10/07/2024 28.54  28.54  28.54  28.54  1.00 
10/04/2024 28.79  28.79  28.79  28.79  1.00 
10/03/2024 28.49  28.49  28.49  28.49  1.00 
10/02/2024 28.54  28.54  28.54  28.54  1.00 
10/01/2024 28.53  28.53  28.53  28.53  1.00 

About Voya Index Mutual Fund history

Voya Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Index Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Index stock prices may prove useful in developing a viable investing in Voya Index
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in securities of large-capitalization companies included in the index. The index is a stock market index comprised of common stocks of 500 of the largest companies traded in the United States and selected by SP Global Ratings.

Voya Index Mutual Fund Technical Analysis

Voya Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Voya Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Index's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Index financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Index security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.