Imperium Group Global Stock Price History

IPGGF Stock  USD 0.17  0.05  22.73%   
If you're considering investing in Imperium Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Imperium Group stands at 0.17, as last reported on the 30th of March, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. Imperium Group Global holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Imperium Group Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imperium Group's Risk Adjusted Performance of (0.15), standard deviation of 7.52, and Market Risk Adjusted Performance of (1.50) to validate the risk estimate we provide.
  
Imperium Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPGGF

Estimated Market Risk

 7.65
  actual daily
68
68% of assets are less volatile

Expected Return

 -1.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Imperium Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperium Group by adding Imperium Group to a well-diversified portfolio.

Imperium Group Pink Sheet Price History Chart

There are several ways to analyze Imperium Stock price data. The simplest method is using a basic Imperium candlestick price chart, which shows Imperium Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.53
Lowest PriceMarch 28, 20250.17

Imperium Group March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Imperium Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperium Pink Sheet. It can be used to describe the percentage change in the price of Imperium Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperium Pink Sheet.
Imperium Group Price Rate Of Daily Change 0.77 
Imperium Group Price Action Indicator(0.02)

Imperium Group March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imperium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imperium Group intraday prices and daily technical indicators to check the level of noise trading in Imperium Stock and then apply it to test your longer-term investment strategies against Imperium.

Imperium Pink Sheet Price History Data

The price series of Imperium Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.36 with a coefficient of variation of 24.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.37.
OpenHighLowCloseVolume
03/30/2025
 0.17  0.17  0.17  0.17 
03/28/2025 0.17  0.17  0.17  0.17  354.00 
03/27/2025 0.22  0.22  0.20  0.22  1,700 
03/26/2025 0.21  0.21  0.21  0.21  2,898 
03/25/2025 0.24  0.24  0.24  0.24  487.00 
03/24/2025 0.20  0.25  0.20  0.23  2,470 
03/21/2025 0.25  0.25  0.25  0.25  530.00 
03/20/2025 0.22  0.28  0.22  0.28  1,350 
03/19/2025 0.29  0.29  0.29  0.29  258.00 
03/18/2025 0.29  0.29  0.29  0.29  139.00 
03/17/2025 0.28  0.28  0.26  0.26  1,700 
03/14/2025 0.31  0.31  0.23  0.23  5,678 
03/13/2025 0.23  0.31  0.23  0.31  1,200 
03/12/2025 0.24  0.26  0.24  0.26  3,740 
03/11/2025 0.28  0.29  0.26  0.28  4,760 
03/10/2025 0.29  0.29  0.26  0.26  13,958 
03/07/2025 0.30  0.30  0.30  0.30  506.00 
03/06/2025 0.26  0.30  0.26  0.28  2,200 
03/05/2025 0.29  0.29  0.29  0.29  12,000 
03/04/2025 0.35  0.35  0.28  0.28  20,900 
03/03/2025 0.32  0.32  0.30  0.30  1,100 
02/28/2025 0.35  0.35  0.35  0.35  10.00 
02/27/2025 0.35  0.35  0.32  0.35  2,600 
02/26/2025 0.31  0.35  0.31  0.35  20,203 
02/25/2025 0.32  0.35  0.32  0.35  3,201 
02/24/2025 0.32  0.36  0.32  0.36  3,555 
02/21/2025 0.35  0.35  0.35  0.35  560.00 
02/20/2025 0.41  0.41  0.38  0.38  2,000 
02/19/2025 0.35  0.37  0.35  0.37  4,155 
02/18/2025 0.35  0.35  0.35  0.35  2,350 
02/14/2025 0.32  0.36  0.32  0.36  6,388 
02/13/2025 0.33  0.38  0.33  0.38  3,368 
02/12/2025 0.36  0.37  0.36  0.37  1,823 
02/11/2025 0.38  0.38  0.36  0.36  1,960 
02/10/2025 0.36  0.38  0.36  0.38  5,500 
02/07/2025 0.32  0.38  0.31  0.38  6,000 
02/06/2025 0.37  0.38  0.36  0.38  6,700 
02/05/2025 0.38  0.38  0.36  0.37  3,000 
02/04/2025 0.38  0.38  0.37  0.37  4,200 
02/03/2025 0.32  0.37  0.32  0.36  4,500 
01/31/2025 0.38  0.38  0.36  0.38  34,500 
01/30/2025 0.36  0.40  0.36  0.39  4,300 
01/29/2025 0.33  0.36  0.33  0.36  1,320 
01/28/2025 0.36  0.38  0.36  0.38  2,704 
01/27/2025 0.36  0.39  0.36  0.38  12,733 
01/24/2025 0.35  0.39  0.35  0.38  7,300 
01/23/2025 0.36  0.36  0.36  0.36  15,400 
01/22/2025 0.38  0.38  0.37  0.37  10,100 
01/21/2025 0.45  0.45  0.39  0.43  13,200 
01/17/2025 0.43  0.46  0.43  0.43  5,900 
01/16/2025 0.43  0.45  0.43  0.45  2,500 
01/15/2025 0.43  0.44  0.43  0.44  3,700 
01/14/2025 0.43  0.45  0.43  0.45  3,300 
01/13/2025 0.47  0.47  0.46  0.46  400.00 
01/10/2025 0.38  0.44  0.38  0.44  3,400 
01/08/2025 0.43  0.49  0.43  0.49  4,100 
01/07/2025 0.53  0.53  0.53  0.53  9,918 
01/06/2025 0.54  0.54  0.53  0.53  1,645 
01/03/2025 0.52  0.53  0.52  0.53  1,400 
01/02/2025 0.52  0.52  0.51  0.52  5,381 
12/31/2024 0.50  0.53  0.50  0.53  12,500 

About Imperium Group Pink Sheet history

Imperium Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperium Group Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperium Group stock prices may prove useful in developing a viable investing in Imperium Group
Imperium Technology Group Limited, an investment holding company, manufactures and sells household furnishing products and accessories. Imperium Technology Group Limited is a subsidiary of Diamond State Holdings Limited. Imperium Technology operates under Furnishings, Fixtures Appliances classification in the United States and is traded on OTC Exchange. It employs 378 people.

Imperium Group Pink Sheet Technical Analysis

Imperium Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Imperium Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imperium Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Imperium Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imperium Group's price direction in advance. Along with the technical and fundamental analysis of Imperium Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Imperium Pink Sheet analysis

When running Imperium Group's price analysis, check to measure Imperium Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperium Group is operating at the current time. Most of Imperium Group's value examination focuses on studying past and present price action to predict the probability of Imperium Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperium Group's price. Additionally, you may evaluate how the addition of Imperium Group to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges