Imperium Group Global Stock Price History
IPGGF Stock | USD 0.35 0.02 5.41% |
If you're considering investing in Imperium Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Imperium Group stands at 0.35, as last reported on the 27th of February, with the highest price reaching 0.35 and the lowest price hitting 0.31 during the day. Imperium Group Global holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Imperium Group Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imperium Group's Standard Deviation of 7.48, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 5.22 to validate the risk estimate we provide.
Imperium Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Imperium |
Sharpe Ratio = -0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPGGF |
Estimated Market Risk
7.48 actual daily | 66 66% of assets are less volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Imperium Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperium Group by adding Imperium Group to a well-diversified portfolio.
Imperium Group Pink Sheet Price History Chart
There are several ways to analyze Imperium Stock price data. The simplest method is using a basic Imperium candlestick price chart, which shows Imperium Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 0.6 |
Lowest Price | February 18, 2025 | 0.35 |
Imperium Group February 27, 2025 Pink Sheet Price Synopsis
Various analyses of Imperium Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperium Pink Sheet. It can be used to describe the percentage change in the price of Imperium Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperium Pink Sheet.Imperium Group Accumulation Distribution | 2,309 | |
Imperium Group Price Rate Of Daily Change | 0.95 | |
Imperium Group Price Daily Balance Of Power | (0.50) | |
Imperium Group Price Action Indicator | 0.01 |
Imperium Group February 27, 2025 Pink Sheet Price Analysis
Imperium Pink Sheet Price History Data
The price series of Imperium Group for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.32 with a coefficient of variation of 18.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.45.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.31 | 0.35 | 0.31 | 0.35 | 20,203 | |
02/25/2025 | 0.32 | 0.35 | 0.32 | 0.35 | 3,201 | |
02/24/2025 | 0.33 | 0.37 | 0.33 | 0.37 | 3,600 | |
02/21/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 560.00 | |
02/20/2025 | 0.41 | 0.41 | 0.38 | 0.38 | 2,000 | |
02/19/2025 | 0.35 | 0.37 | 0.35 | 0.37 | 4,155 | |
02/18/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2,350 | |
02/14/2025 | 0.32 | 0.36 | 0.32 | 0.36 | 6,388 | |
02/13/2025 | 0.33 | 0.38 | 0.33 | 0.38 | 3,368 | |
02/12/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 1,823 | |
02/11/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 1,960 | |
02/10/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 5,500 | |
02/07/2025 | 0.32 | 0.38 | 0.31 | 0.38 | 6,000 | |
02/06/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 6,700 | |
02/05/2025 | 0.38 | 0.38 | 0.36 | 0.37 | 3,000 | |
02/04/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 4,200 | |
02/03/2025 | 0.32 | 0.37 | 0.32 | 0.36 | 4,500 | |
01/31/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 34,500 | |
01/30/2025 | 0.36 | 0.40 | 0.36 | 0.39 | 4,300 | |
01/29/2025 | 0.33 | 0.36 | 0.33 | 0.36 | 1,320 | |
01/28/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 2,704 | |
01/27/2025 | 0.36 | 0.39 | 0.36 | 0.38 | 12,733 | |
01/24/2025 | 0.35 | 0.39 | 0.35 | 0.38 | 7,300 | |
01/23/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 15,400 | |
01/22/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 10,100 | |
01/21/2025 | 0.45 | 0.45 | 0.39 | 0.43 | 13,200 | |
01/17/2025 | 0.43 | 0.46 | 0.43 | 0.43 | 5,900 | |
01/16/2025 | 0.43 | 0.45 | 0.43 | 0.45 | 2,500 | |
01/15/2025 | 0.43 | 0.44 | 0.43 | 0.44 | 3,700 | |
01/14/2025 | 0.43 | 0.45 | 0.43 | 0.45 | 3,300 | |
01/13/2025 | 0.47 | 0.47 | 0.46 | 0.46 | 400.00 | |
01/10/2025 | 0.38 | 0.44 | 0.38 | 0.44 | 3,400 | |
01/08/2025 | 0.43 | 0.49 | 0.43 | 0.49 | 4,100 | |
01/07/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 9,918 | |
01/06/2025 | 0.54 | 0.54 | 0.53 | 0.53 | 1,645 | |
01/03/2025 | 0.52 | 0.53 | 0.52 | 0.53 | 1,400 | |
01/02/2025 | 0.52 | 0.52 | 0.51 | 0.52 | 5,381 | |
12/31/2024 | 0.50 | 0.53 | 0.50 | 0.53 | 12,500 | |
12/30/2024 | 0.45 | 0.50 | 0.45 | 0.50 | 8,400 | |
12/27/2024 | 0.51 | 0.51 | 0.47 | 0.48 | 4,700 | |
12/26/2024 | 0.46 | 0.49 | 0.46 | 0.49 | 4,400 | |
12/24/2024 | 0.51 | 0.51 | 0.45 | 0.48 | 19,500 | |
12/23/2024 | 0.53 | 0.53 | 0.51 | 0.53 | 5,800 | |
12/20/2024 | 0.50 | 0.53 | 0.50 | 0.53 | 4,200 | |
12/19/2024 | 0.57 | 0.57 | 0.49 | 0.51 | 2,200 | |
12/18/2024 | 0.50 | 0.52 | 0.50 | 0.51 | 3,500 | |
12/17/2024 | 0.47 | 0.50 | 0.47 | 0.50 | 4,700 | |
12/16/2024 | 0.47 | 0.55 | 0.47 | 0.55 | 6,600 | |
12/13/2024 | 0.53 | 0.53 | 0.46 | 0.46 | 4,500 | |
12/12/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 7,500 | |
12/11/2024 | 0.59 | 0.59 | 0.55 | 0.57 | 3,400 | |
12/10/2024 | 0.63 | 0.63 | 0.55 | 0.57 | 7,800 | |
12/09/2024 | 0.46 | 0.61 | 0.46 | 0.60 | 25,900 | |
12/06/2024 | 0.45 | 0.53 | 0.44 | 0.49 | 20,700 | |
12/05/2024 | 0.47 | 0.51 | 0.47 | 0.50 | 5,400 | |
12/04/2024 | 0.37 | 0.45 | 0.37 | 0.39 | 1,500 | |
12/03/2024 | 0.41 | 0.42 | 0.39 | 0.39 | 15,100 | |
12/02/2024 | 0.43 | 0.47 | 0.43 | 0.44 | 12,900 | |
11/29/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 400.00 | |
11/27/2024 | 0.51 | 0.51 | 0.47 | 0.47 | 4,500 | |
11/26/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 900.00 |
About Imperium Group Pink Sheet history
Imperium Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperium Group Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperium Group stock prices may prove useful in developing a viable investing in Imperium Group
Imperium Technology Group Limited, an investment holding company, manufactures and sells household furnishing products and accessories. Imperium Technology Group Limited is a subsidiary of Diamond State Holdings Limited. Imperium Technology operates under Furnishings, Fixtures Appliances classification in the United States and is traded on OTC Exchange. It employs 378 people.
Imperium Group Pink Sheet Technical Analysis
Imperium Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Imperium Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imperium Group's price direction in advance. Along with the technical and fundamental analysis of Imperium Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 5.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Imperium Pink Sheet analysis
When running Imperium Group's price analysis, check to measure Imperium Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperium Group is operating at the current time. Most of Imperium Group's value examination focuses on studying past and present price action to predict the probability of Imperium Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperium Group's price. Additionally, you may evaluate how the addition of Imperium Group to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |