Igo Limited Stock Price History
IPGDF Stock | USD 2.56 0.02 0.79% |
If you're considering investing in IGO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IGO stands at 2.56, as last reported on the 26th of March, with the highest price reaching 2.56 and the lowest price hitting 2.56 during the day. IGO Limited holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of volatility over the last 3 months. IGO Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IGO's market risk adjusted performance of (2.47), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
IGO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
IGO |
Sharpe Ratio = -0.1047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPGDF |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IGO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IGO by adding IGO to a well-diversified portfolio.
IGO Pink Sheet Price History Chart
There are several ways to analyze IGO Stock price data. The simplest method is using a basic IGO candlestick price chart, which shows IGO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 3.11 |
Lowest Price | March 14, 2025 | 2.54 |
IGO March 26, 2025 Pink Sheet Price Synopsis
Various analyses of IGO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGO Pink Sheet. It can be used to describe the percentage change in the price of IGO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGO Pink Sheet.IGO Price Rate Of Daily Change | 1.01 | |
IGO Price Action Indicator | 0.01 |
IGO March 26, 2025 Pink Sheet Price Analysis
IGO Pink Sheet Price History Data
The price series of IGO for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.67 with a coefficient of variation of 6.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.89. The median price for the last 90 days is 2.81. The company completed dividends distribution on 2023-03-16.Open | High | Low | Close | Volume | ||
03/25/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
03/24/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 1,400 | |
03/21/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
03/20/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
03/19/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
03/18/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
03/17/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 600.00 | |
03/14/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1,469 | |
03/13/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
03/12/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
03/11/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
03/10/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
03/07/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
03/06/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
03/05/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
03/04/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
03/03/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
02/28/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
02/27/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
02/26/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
02/25/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1,000.00 | |
02/24/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
02/21/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 290.00 | |
02/20/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/19/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/18/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/14/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/13/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/12/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/11/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/10/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/07/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
02/06/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 300.00 | |
02/05/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
02/04/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
02/03/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
01/31/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 900.00 | |
01/30/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
01/29/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
01/28/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
01/27/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
01/24/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
01/23/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 600.00 | |
01/22/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
01/21/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
01/17/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
01/16/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
01/15/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
01/14/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
01/13/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1,200 | |
01/10/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
01/09/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | |
01/08/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
01/07/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
01/06/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | |
01/03/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
01/02/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 800.00 | |
12/31/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
12/30/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.00 | |
12/27/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1,000.00 | |
12/26/2024 | 3.10 | 3.10 | 3.04 | 3.04 | 2,000 |
About IGO Pink Sheet history
IGO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IGO Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IGO stock prices may prove useful in developing a viable investing in IGO
IGO Limited operates as an exploration and mining company that engages in discovering, developing, and operating assets focused on metals to enable clean energy in Australia. IGO Limited was incorporated in 2000 and is headquartered in Perth, Australia. Independence Gold operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
IGO Pink Sheet Technical Analysis
IGO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
IGO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IGO's price direction in advance. Along with the technical and fundamental analysis of IGO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (2.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IGO Pink Sheet analysis
When running IGO's price analysis, check to measure IGO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IGO is operating at the current time. Most of IGO's value examination focuses on studying past and present price action to predict the probability of IGO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IGO's price. Additionally, you may evaluate how the addition of IGO to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |