International Petroleum (Sweden) Price History
IPCO Stock | SEK 124.10 0.10 0.08% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Petroleum stands at 124.10, as last reported on the 2nd of December, with the highest price reaching 124.90 and the lowest price hitting 122.20 during the day. International Petroleum holds Efficiency (Sharpe) Ratio of -0.0883, which attests that the entity had a -0.0883% return per unit of risk over the last 3 months. International Petroleum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Petroleum's Market Risk Adjusted Performance of 1.98, standard deviation of 2.15, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.0883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPCO |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Petroleum by adding International Petroleum to a well-diversified portfolio.
International Petroleum Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 136.8 |
Lowest Price | November 13, 2024 | 114.3 |
International Petroleum December 2, 2024 Stock Price Synopsis
Various analyses of International Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International Petroleum Price Action Indicator | 0.60 | |
International Petroleum Price Daily Balance Of Power | 0.04 | |
International Petroleum Price Rate Of Daily Change | 1.00 |
International Petroleum December 2, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Petroleum for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 33.9 with a coefficient of variation of 6.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 126.14. The median price for the last 90 days is 124.5.Open | High | Low | Close | Volume | ||
12/02/2024 | 123.80 | 124.90 | 122.20 | 124.10 | ||
11/29/2024 | 123.80 | 124.90 | 122.20 | 124.10 | 60,314 | |
11/28/2024 | 122.70 | 124.50 | 122.20 | 124.00 | 84,267 | |
11/27/2024 | 120.00 | 123.50 | 119.50 | 123.00 | 132,367 | |
11/26/2024 | 122.00 | 122.70 | 120.00 | 120.40 | 161,313 | |
11/25/2024 | 125.40 | 127.80 | 124.20 | 124.20 | 195,114 | |
11/22/2024 | 125.00 | 125.90 | 124.00 | 125.30 | 114,727 | |
11/21/2024 | 121.60 | 126.00 | 120.40 | 124.20 | 282,856 | |
11/20/2024 | 116.00 | 121.10 | 115.30 | 120.00 | 253,184 | |
11/19/2024 | 115.00 | 116.00 | 113.50 | 114.60 | 186,382 | |
11/18/2024 | 114.80 | 115.40 | 112.20 | 114.70 | 188,430 | |
11/15/2024 | 113.00 | 115.80 | 112.50 | 114.90 | 130,934 | |
11/14/2024 | 114.20 | 116.20 | 113.50 | 114.30 | 350,209 | |
11/13/2024 | 114.90 | 115.60 | 113.10 | 114.30 | 177,957 | |
11/12/2024 | 114.90 | 116.60 | 113.50 | 114.80 | 160,345 | |
11/11/2024 | 115.50 | 117.00 | 114.00 | 114.60 | 223,189 | |
11/08/2024 | 116.50 | 117.70 | 114.30 | 114.80 | 153,089 | |
11/07/2024 | 117.60 | 119.60 | 115.40 | 116.30 | 216,650 | |
11/06/2024 | 118.10 | 120.70 | 116.60 | 117.80 | 289,758 | |
11/05/2024 | 120.50 | 122.60 | 117.10 | 120.70 | 269,571 | |
11/04/2024 | 121.30 | 124.30 | 120.80 | 123.10 | 280,782 | |
11/01/2024 | 122.30 | 123.60 | 120.70 | 121.30 | 104,950 | |
10/31/2024 | 121.00 | 122.10 | 120.10 | 120.50 | 121,539 | |
10/30/2024 | 120.50 | 123.40 | 120.30 | 121.80 | 148,070 | |
10/29/2024 | 121.80 | 123.20 | 120.50 | 120.90 | 140,826 | |
10/28/2024 | 123.40 | 123.40 | 121.10 | 121.80 | 170,833 | |
10/25/2024 | 123.20 | 127.20 | 122.90 | 126.60 | 119,881 | |
10/24/2024 | 122.30 | 124.80 | 122.30 | 123.10 | 201,889 | |
10/23/2024 | 123.40 | 124.00 | 120.80 | 122.00 | 117,654 | |
10/22/2024 | 123.40 | 124.60 | 119.50 | 123.60 | 227,172 | |
10/21/2024 | 121.70 | 125.60 | 121.20 | 123.40 | 214,200 | |
10/18/2024 | 124.50 | 124.60 | 121.60 | 121.80 | 154,275 | |
10/17/2024 | 124.70 | 125.80 | 122.40 | 124.30 | 156,233 | |
10/16/2024 | 126.60 | 128.90 | 124.30 | 124.70 | 271,002 | |
10/15/2024 | 129.40 | 129.80 | 126.00 | 126.00 | 295,251 | |
10/14/2024 | 134.00 | 134.20 | 132.00 | 133.30 | 74,121 | |
10/11/2024 | 133.70 | 134.50 | 132.40 | 134.20 | 81,206 | |
10/10/2024 | 130.90 | 135.50 | 130.30 | 133.00 | 156,770 | |
10/09/2024 | 135.00 | 135.00 | 130.70 | 131.10 | 158,201 | |
10/08/2024 | 136.20 | 136.50 | 133.80 | 133.90 | 252,268 | |
10/07/2024 | 135.10 | 139.10 | 132.20 | 136.80 | 268,906 | |
10/04/2024 | 132.90 | 135.50 | 132.00 | 134.50 | 293,523 | |
10/03/2024 | 131.20 | 132.10 | 128.70 | 130.90 | 346,988 | |
10/02/2024 | 125.00 | 133.10 | 124.90 | 129.70 | 495,972 | |
10/01/2024 | 120.60 | 124.30 | 117.70 | 123.50 | 417,527 | |
09/30/2024 | 123.40 | 124.10 | 114.40 | 120.20 | 482,635 | |
09/27/2024 | 124.60 | 125.70 | 123.00 | 123.50 | 165,995 | |
09/26/2024 | 130.10 | 130.10 | 124.50 | 124.50 | 320,887 | |
09/25/2024 | 135.30 | 136.20 | 132.60 | 133.10 | 115,102 | |
09/24/2024 | 135.60 | 136.70 | 134.30 | 135.30 | 207,314 | |
09/23/2024 | 130.10 | 135.80 | 128.70 | 134.60 | 145,753 | |
09/20/2024 | 131.10 | 131.20 | 128.70 | 129.90 | 165,330 | |
09/19/2024 | 130.00 | 132.10 | 129.90 | 130.80 | 135,545 | |
09/18/2024 | 128.00 | 129.50 | 127.30 | 128.40 | 97,993 | |
09/17/2024 | 126.90 | 128.50 | 126.50 | 127.90 | 158,919 | |
09/16/2024 | 128.10 | 128.10 | 126.30 | 127.00 | 134,093 | |
09/13/2024 | 127.30 | 128.70 | 127.30 | 128.10 | 106,289 | |
09/12/2024 | 128.50 | 129.30 | 125.60 | 126.50 | 187,619 | |
09/11/2024 | 129.00 | 130.60 | 125.20 | 125.70 | 204,989 | |
09/10/2024 | 129.40 | 130.50 | 126.80 | 128.30 | 165,859 | |
09/09/2024 | 132.30 | 133.20 | 129.80 | 130.50 | 141,394 |
About International Petroleum Stock history
International Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Petroleum stock prices may prove useful in developing a viable investing in International Petroleum
International Petroleum Corporation explores for, develops, and produces oil and gas. International Petroleum Corporation was incorporated in 2017 and is headquartered in Vancouver, Canada. International Petroleum is traded on Stockholm Stock Exchange in Sweden.
International Petroleum Stock Technical Analysis
International Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
International Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Petroleum's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 1.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for International Stock Analysis
When running International Petroleum's price analysis, check to measure International Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Petroleum is operating at the current time. Most of International Petroleum's value examination focuses on studying past and present price action to predict the probability of International Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Petroleum's price. Additionally, you may evaluate how the addition of International Petroleum to your portfolios can decrease your overall portfolio volatility.