International Petroleum Stock Price History

IPCFF Stock  USD 14.14  0.60  4.07%   
If you're considering investing in International Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of International Petroleum stands at 14.14, as last reported on the 1st of March, with the highest price reaching 14.20 and the lowest price hitting 14.14 during the day. International Petroleum appears to be not too volatile, given 3 months investment horizon. International Petroleum holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for International Petroleum, which you can use to evaluate the volatility of the firm. Please utilize International Petroleum's Downside Deviation of 2.68, market risk adjusted performance of (0.59), and Risk Adjusted Performance of 0.1536 to validate if our risk estimates are consistent with your expectations.
  
International Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIPCFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average International Petroleum is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Petroleum by adding it to a well-diversified portfolio.

International Petroleum Pink Sheet Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202514.77
Lowest PriceDecember 20, 202410.63

International Petroleum March 1, 2025 Pink Sheet Price Synopsis

Various analyses of International Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Pink Sheet. It can be used to describe the percentage change in the price of International Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Pink Sheet.
International Petroleum Price Action Indicator(0.33)
International Petroleum Price Daily Balance Of Power(10.00)
International Petroleum Price Rate Of Daily Change 0.96 

International Petroleum March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Petroleum intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Pink Sheet Price History Data

OpenHighLowCloseVolume
03/01/2025
 14.20  14.20  14.14  14.14 
02/28/2025 14.20  14.20  14.14  14.14  24,800 
02/27/2025 14.74  14.74  14.74  14.74  1.00 
02/26/2025 14.72  14.74  14.72  14.74  8,800 
02/25/2025 14.63  14.65  14.63  14.65  7,715 
02/24/2025 14.74  14.74  14.74  14.74  6,796 
02/21/2025 14.64  14.64  14.64  14.64  1,800 
02/20/2025 14.60  14.90  14.60  14.77  15,775 
02/19/2025 14.44  14.50  14.44  14.50  9,889 
02/18/2025 14.00  14.40  14.00  14.40  9,700 
02/14/2025 13.69  13.69  13.69  13.69  100.00 
02/13/2025 13.48  13.48  13.48  13.48  864.00 
02/12/2025 13.64  13.64  13.49  13.49  34,295 
02/11/2025 13.21  13.21  13.11  13.17  1,190 
02/10/2025 13.85  13.86  13.78  13.83  1,500 
02/07/2025 13.37  13.39  13.35  13.35  3,700 
02/06/2025 13.23  13.24  13.22  13.24  9,377 
02/05/2025 13.23  13.23  13.23  13.23  1.00 
02/04/2025 13.23  13.23  13.23  13.23  4,000 
02/03/2025 12.90  13.03  12.90  12.98  3,700 
01/31/2025 13.20  13.37  13.19  13.37  7,300 
01/30/2025 13.32  13.46  13.32  13.35  14,800 
01/29/2025 13.04  13.19  13.04  13.18  3,000 
01/28/2025 12.04  13.05  12.04  13.04  1,100 
01/27/2025 12.97  12.97  12.97  12.97  17,174 
01/24/2025 13.13  13.14  12.97  12.97  17,800 
01/23/2025 13.32  13.32  13.27  13.27  4,000 
01/22/2025 13.46  13.52  13.46  13.49  5,500 
01/21/2025 13.37  13.37  13.27  13.27  10,887 
01/17/2025 13.19  13.19  13.18  13.18  17,600 
01/16/2025 13.36  13.36  13.07  13.07  3,200 
01/15/2025 13.28  13.28  13.28  13.28  3,700 
01/14/2025 12.94  12.94  12.94  12.94  2,300 
01/13/2025 13.00  13.00  13.00  13.00  1,617 
01/10/2025 13.21  13.21  12.96  13.00  10,800 
01/08/2025 12.33  12.36  12.33  12.36  3,400 
01/07/2025 12.27  12.33  12.27  12.33  11,836 
01/06/2025 12.25  12.45  12.25  12.34  10,259 
01/03/2025 11.91  11.91  11.91  11.91  9,125 
01/02/2025 12.02  12.02  11.91  11.91  12,900 
12/31/2024 11.51  11.62  11.50  11.62  8,300 
12/30/2024 11.28  11.33  11.28  11.33  6,900 
12/27/2024 11.22  11.22  11.22  11.22  11,200 
12/26/2024 11.21  11.21  11.21  11.21  1.00 
12/24/2024 11.03  11.21  11.03  11.21  7,800 
12/23/2024 10.93  10.94  10.93  10.94  6,900 
12/20/2024 10.48  10.66  10.48  10.63  1,500 
12/19/2024 10.87  10.87  10.87  10.87  7,500 
12/18/2024 11.44  11.44  11.44  11.44  1.00 
12/17/2024 11.44  11.44  11.44  11.44  1.00 
12/16/2024 11.44  11.44  11.44  11.44  90.00 
12/13/2024 11.29  11.44  11.26  11.44  5,800 
12/12/2024 11.02  11.02  11.02  11.02  1.00 
12/11/2024 11.02  11.02  11.02  11.02  1.00 
12/10/2024 11.02  11.02  11.02  11.02  1.00 
12/09/2024 11.02  11.02  11.02  11.02  1.00 
12/06/2024 11.02  11.02  11.02  11.02  1.00 
12/05/2024 11.02  11.02  11.02  11.02  1.00 
12/04/2024 11.02  11.02  11.02  11.02  1.00 
12/03/2024 11.02  11.02  11.02  11.02  4,100 
12/02/2024 11.25  11.25  11.25  11.25  1.00 

About International Petroleum Pink Sheet history

International Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Petroleum stock prices may prove useful in developing a viable investing in International Petroleum
International Petroleum Corporation explores for, develops, and produces oil and gas. International Petroleum Corporation was incorporated in 2017 and is headquartered in Vancouver, Canada. International Petroleum is traded on OTC Exchange in the United States.

International Petroleum Pink Sheet Technical Analysis

International Petroleum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of International Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

International Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Petroleum's price direction in advance. Along with the technical and fundamental analysis of International Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Pink Sheet analysis

When running International Petroleum's price analysis, check to measure International Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Petroleum is operating at the current time. Most of International Petroleum's value examination focuses on studying past and present price action to predict the probability of International Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Petroleum's price. Additionally, you may evaluate how the addition of International Petroleum to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance