Amplify Etf Trust Etf Price History
| IPAY Etf | USD 54.70 0.21 0.38% |
Below is the normalized historical share price chart for Amplify ETF Trust extending back to July 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify ETF stands at 54.70, as last reported on the 27th of March, with the highest price reaching 55.03 and the lowest price hitting 54.16 during the day.
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. Amplify ETF Trust secures Sharpe Ratio (or Efficiency) of -0.0781, which signifies that the etf had a -0.0781 % return per unit of risk over the last 3 months. Amplify ETF Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amplify ETF's Mean Deviation of 1.07, standard deviation of 1.4, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 26.38 | 200 Day MA 54.1555 | 1 y Volatility 29.61 | 50 Day MA 57.8354 | Inception Date 2015-07-15 |
Amplify |
Sharpe Ratio = -0.0781
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPAY |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amplify ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify ETF by adding Amplify ETF to a well-diversified portfolio.
Average Mkt Cap Mil 30.1 K |
Amplify ETF Etf Price History Chart
There are several ways to analyze Amplify ETF Trust Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 62.04 |
| Lowest Price | March 13, 2025 | 51.91 |
Amplify ETF March 27, 2025 Etf Price Synopsis
Various analyses of Amplify ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.| Amplify ETF Accumulation Distribution | 695.43 | |
| Amplify ETF Price Daily Balance Of Power | (0.24) | |
| Amplify ETF Price Rate Of Daily Change | 1.00 |
Amplify ETF March 27, 2025 Etf Price Analysis
Amplify Etf Price History Data
The price series of Amplify ETF for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10.13 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.98. The median price for the last 90 days is 58.35. The company completed dividends distribution on 30th of December 2019.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 54.91 | 55.03 | 54.16 | 54.70 | 43,988 | |
| 03/26/2025 | 55.42 | 55.45 | 54.83 | 54.91 | 5,764 | |
| 03/25/2025 | 55.57 | 55.74 | 55.27 | 55.42 | 6,800 | |
| 03/24/2025 | 55.11 | 55.47 | 55.11 | 55.47 | 13,900 | |
| 03/21/2025 | 54.13 | 54.59 | 54.10 | 54.49 | 16,400 | |
| 03/20/2025 | 54.33 | 55.12 | 54.33 | 54.83 | 9,600 | |
| 03/19/2025 | 53.63 | 55.04 | 53.63 | 54.81 | 37,082 | |
| 03/18/2025 | 53.76 | 53.76 | 53.21 | 53.49 | 4,685 | |
| 03/17/2025 | 52.80 | 54.08 | 52.80 | 53.95 | 9,555 | |
| 03/14/2025 | 52.68 | 53.14 | 52.56 | 53.14 | 7,821 | |
| 03/13/2025 | 52.60 | 52.86 | 51.63 | 51.91 | 16,256 | |
| 03/12/2025 | 53.15 | 53.21 | 52.49 | 52.79 | 33,951 | |
| 03/11/2025 | 53.25 | 53.25 | 51.96 | 52.51 | 32,329 | |
| 03/10/2025 | 53.79 | 53.86 | 52.30 | 52.88 | 25,330 | |
| 03/07/2025 | 54.45 | 55.03 | 53.57 | 55.03 | 12,100 | |
| 03/06/2025 | 55.21 | 56.00 | 54.65 | 54.76 | 32,891 | |
| 03/05/2025 | 55.48 | 56.44 | 55.39 | 56.27 | 11,049 | |
| 03/04/2025 | 56.23 | 56.23 | 54.66 | 55.42 | 30,200 | |
| 03/03/2025 | 58.24 | 58.54 | 56.91 | 57.05 | 49,600 | |
| 02/28/2025 | 56.82 | 57.88 | 56.82 | 57.88 | 14,636 | |
| 02/27/2025 | 57.37 | 57.78 | 56.99 | 57.02 | 18,100 | |
| 02/26/2025 | 57.43 | 57.79 | 57.10 | 57.23 | 25,011 | |
| 02/25/2025 | 57.93 | 57.93 | 56.74 | 57.41 | 11,200 | |
| 02/24/2025 | 58.01 | 58.07 | 57.00 | 57.64 | 71,898 | |
| 02/21/2025 | 59.96 | 59.96 | 57.97 | 57.97 | 26,708 | |
| 02/20/2025 | 60.88 | 60.88 | 59.68 | 60.25 | 14,033 | |
| 02/19/2025 | 61.58 | 61.59 | 60.83 | 60.90 | 14,879 | |
| 02/18/2025 | 61.64 | 62.05 | 61.57 | 62.04 | 12,000 | |
| 02/14/2025 | 61.15 | 61.33 | 60.91 | 61.28 | 11,100 | |
| 02/13/2025 | 60.67 | 60.95 | 60.42 | 60.89 | 11,305 | |
| 02/12/2025 | 59.42 | 59.97 | 59.42 | 59.90 | 26,571 | |
| 02/11/2025 | 60.34 | 60.34 | 59.82 | 60.06 | 10,900 | |
| 02/10/2025 | 61.00 | 61.07 | 60.79 | 60.94 | 16,600 | |
| 02/07/2025 | 61.37 | 61.45 | 60.67 | 60.72 | 13,240 | |
| 02/06/2025 | 61.31 | 61.37 | 60.71 | 60.89 | 9,272 | |
| 02/05/2025 | 60.60 | 61.36 | 60.60 | 61.36 | 9,942 | |
| 02/04/2025 | 60.65 | 60.65 | 60.27 | 60.27 | 13,300 | |
| 02/03/2025 | 59.55 | 60.95 | 59.55 | 60.77 | 25,400 | |
| 01/31/2025 | 61.95 | 62.10 | 61.17 | 61.19 | 17,900 | |
| 01/30/2025 | 61.06 | 62.24 | 61.06 | 61.72 | 18,100 | |
| 01/29/2025 | 60.31 | 60.83 | 60.21 | 60.83 | 33,000 | |
| 01/28/2025 | 60.20 | 60.78 | 59.92 | 60.57 | 11,146 | |
| 01/27/2025 | 59.31 | 60.18 | 59.31 | 60.00 | 28,871 | |
| 01/24/2025 | 60.38 | 60.56 | 60.07 | 60.15 | 23,900 | |
| 01/23/2025 | 59.55 | 60.08 | 59.48 | 60.05 | 7,500 | |
| 01/22/2025 | 59.67 | 59.88 | 59.49 | 59.63 | 17,600 | |
| 01/21/2025 | 59.61 | 59.76 | 59.28 | 59.70 | 24,888 | |
| 01/17/2025 | 59.11 | 59.50 | 59.11 | 59.22 | 5,100 | |
| 01/16/2025 | 58.37 | 58.93 | 58.37 | 58.70 | 18,000 | |
| 01/15/2025 | 58.44 | 58.71 | 58.07 | 58.33 | 9,400 | |
| 01/14/2025 | 56.94 | 57.22 | 56.69 | 57.13 | 18,000 | |
| 01/13/2025 | 55.75 | 56.46 | 55.46 | 56.46 | 56,800 | |
| 01/10/2025 | 57.54 | 57.54 | 56.38 | 56.61 | 29,000 | |
| 01/08/2025 | 58.26 | 58.42 | 57.99 | 58.35 | 8,000 | |
| 01/07/2025 | 59.71 | 59.75 | 58.25 | 58.54 | 38,600 | |
| 01/06/2025 | 59.76 | 60.11 | 59.41 | 59.47 | 32,700 | |
| 01/03/2025 | 58.73 | 59.28 | 58.42 | 59.27 | 64,400 | |
| 01/02/2025 | 58.34 | 58.67 | 57.62 | 58.09 | 69,400 | |
| 12/31/2024 | 58.43 | 58.43 | 57.84 | 57.98 | 35,265 | |
| 12/30/2024 | 58.25 | 58.48 | 57.72 | 58.15 | 16,082 | |
| 12/27/2024 | 59.34 | 59.49 | 58.61 | 58.89 | 5,112 |
About Amplify ETF Etf history
Amplify ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify ETF stock prices may prove useful in developing a viable investing in Amplify ETF
The index tracks the performance of the exchange-listed equity securities of companies across the globe that engage in providing payment processing services or applications, provide payment solutions, build or provide payment industry architecture, infrastructure or software or, provide services as a credit card network. Etfmg Prime is traded on NYSEARCA Exchange in the United States.
Amplify ETF Etf Technical Analysis
Amplify ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Amplify ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify ETF's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Amplify Etf please use our How to Invest in Amplify ETF guide.You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Amplify ETF Trust is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify ETF's value that differs from its market value or its book value, called intrinsic value, which is Amplify ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify ETF's market value can be influenced by many factors that don't directly affect Amplify ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.