Inter Pharma (Thailand) Price History

IP Stock  THB 3.62  0.26  7.74%   
If you're considering investing in Inter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inter Pharma stands at 3.62, as last reported on the 21st of March, with the highest price reaching 3.80 and the lowest price hitting 3.38 during the day. Inter Pharma appears to be very risky, given 3 months investment horizon. Inter Pharma Public holds Efficiency (Sharpe) Ratio of 0.0571, which attests that the entity had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inter Pharma Public, which you can use to evaluate the volatility of the firm. Please utilize Inter Pharma's Market Risk Adjusted Performance of (0.23), risk adjusted performance of 0.0407, and Downside Deviation of 3.94 to validate if our risk estimates are consistent with your expectations.
  
Inter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Inter Pharma is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inter Pharma by adding it to a well-diversified portfolio.

Inter Pharma Stock Price History Chart

There are several ways to analyze Inter Stock price data. The simplest method is using a basic Inter candlestick price chart, which shows Inter Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20253.72
Lowest PriceFebruary 17, 20252.12

Inter Pharma March 21, 2025 Stock Price Synopsis

Various analyses of Inter Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inter Stock. It can be used to describe the percentage change in the price of Inter Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inter Stock.
Inter Pharma Price Rate Of Daily Change 1.08 
Inter Pharma Accumulation Distribution 1,269,059 
Inter Pharma Price Action Indicator 0.16 
Inter Pharma Price Daily Balance Of Power 0.62 

Inter Pharma March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inter Pharma intraday prices and daily technical indicators to check the level of noise trading in Inter Stock and then apply it to test your longer-term investment strategies against Inter.

Inter Stock Price History Data

OpenHighLowCloseVolume
03/21/2025 3.38  3.80  3.38  3.62  11,481,962 
03/20/2025 3.18  3.48  3.10  3.36  4,775,397 
03/19/2025 3.12  3.20  3.10  3.18  2,307,203 
03/18/2025 3.30  3.34  3.08  3.10  4,799,309 
03/17/2025 3.40  3.40  3.26  3.26  4,711,805 
03/14/2025 3.36  3.76  3.24  3.32  16,636,678 
03/13/2025 3.68  4.16  3.16  3.18  28,430,381 
03/12/2025 2.86  3.72  2.86  3.72  16,424,693 
03/11/2025 2.96  3.12  2.86  2.86  7,097,600 
03/10/2025 2.48  2.90  2.44  2.86  7,768,363 
03/07/2025 2.42  2.48  2.40  2.46  794,166 
03/06/2025 2.42  2.50  2.40  2.44  1,846,688 
03/05/2025 2.46  2.50  2.40  2.42  929,875 
03/04/2025 2.48  2.50  2.40  2.44  913,660 
03/03/2025 2.40  2.54  2.40  2.48  1,145,924 
02/28/2025 2.40  2.66  2.32  2.42  2,368,574 
02/27/2025 2.14  2.50  2.14  2.48  5,148,728 
02/26/2025 2.16  2.16  2.02  2.14  1,814,002 
02/25/2025 2.16  2.20  2.16  2.16  389,062 
02/24/2025 2.16  2.20  2.12  2.20  1,543,084 
02/21/2025 2.12  2.16  2.08  2.14  197,959 
02/20/2025 2.16  2.18  2.10  2.12  940,358 
02/19/2025 2.16  2.24  2.12  2.18  1,516,500 
02/18/2025 2.14  2.26  2.12  2.18  744,690 
02/17/2025 2.14  2.16  2.08  2.12  506,729 
02/14/2025 2.18  2.20  2.14  2.16  429,657 
02/13/2025 2.20  2.22  2.16  2.20  498,400 
02/11/2025 2.24  2.28  2.18  2.20  1,268,368 
02/10/2025 2.26  2.26  2.18  2.24  810,441 
02/07/2025 2.26  2.30  2.22  2.26  575,022 
02/06/2025 2.38  2.38  2.26  2.26  1,291,556 
02/05/2025 2.42  2.42  2.28  2.38  2,824,700 
02/04/2025 2.36  2.42  2.20  2.40  3,117,100 
02/03/2025 2.40  2.48  2.28  2.36  871,500 
01/31/2025 2.58  2.62  2.42  2.44  1,306,800 
01/30/2025 2.70  2.70  2.60  2.62  535,600 
01/29/2025 2.74  2.78  2.64  2.72  367,000 
01/28/2025 2.72  2.78  2.70  2.74  836,000 
01/27/2025 2.84  2.86  2.72  2.72  1,024,200 
01/24/2025 2.92  2.98  2.84  2.84  153,600 
01/23/2025 2.86  3.00  2.86  2.88  116,800 
01/22/2025 2.90  2.92  2.88  2.90  205,200 
01/21/2025 2.92  2.92  2.86  2.90  352,000 
01/20/2025 2.92  2.96  2.86  2.94  454,300 
01/17/2025 2.94  3.04  2.84  2.88  637,000 
01/16/2025 3.00  3.00  2.82  3.00  899,900 
01/15/2025 2.94  3.02  2.86  3.02  478,300 
01/14/2025 3.10  3.10  2.94  2.94  264,000 
01/13/2025 3.00  3.14  3.00  3.10  556,500 
01/10/2025 3.00  3.10  2.92  3.02  403,300 
01/09/2025 3.10  3.10  2.92  3.00  398,600 
01/08/2025 3.10  3.10  3.02  3.10  111,000 
01/07/2025 3.08  3.10  2.96  3.10  357,700 
01/06/2025 3.08  3.12  3.00  3.06  518,100 
01/03/2025 3.20  3.20  3.06  3.14  584,200 
01/02/2025 3.22  3.22  3.16  3.18  163,600 
12/30/2024 3.22  3.22  3.12  3.22  146,700 
12/27/2024 3.20  3.26  3.10  3.20  495,500 
12/26/2024 3.22  3.22  3.18  3.20  57,500 
12/25/2024 3.30  3.30  3.12  3.18  590,100 
12/24/2024 3.20  3.30  3.20  3.30  100,000 

About Inter Pharma Stock history

Inter Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inter Pharma Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inter Pharma stock prices may prove useful in developing a viable investing in Inter Pharma
Inter Pharma Public Company Limited develops, produces, and sells healthcare products in Thailand. The company was founded in 2006 and is headquartered in Bangkok, Thailand. INTER PHARMA is traded on Stock Exchange of Thailand in Thailand.

Inter Pharma Stock Technical Analysis

Inter Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inter Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inter Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Inter Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inter Pharma's price direction in advance. Along with the technical and fundamental analysis of Inter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inter Stock

Inter Pharma financial ratios help investors to determine whether Inter Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inter with respect to the benefits of owning Inter Pharma security.