Interoil Exploration (Norway) Price History
IOX Stock | NOK 2.56 0.14 5.19% |
If you're considering investing in Interoil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interoil Exploration stands at 2.56, as last reported on the 5th of December, with the highest price reaching 2.70 and the lowest price hitting 2.52 during the day. Interoil Exploration appears to be dangerous, given 3 months investment horizon. Interoil Exploration and holds Efficiency (Sharpe) Ratio of 0.091, which attests that the entity had a 0.091% return per unit of risk over the last 3 months. By evaluating Interoil Exploration's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Interoil Exploration's Downside Deviation of 6.2, risk adjusted performance of 0.0534, and Market Risk Adjusted Performance of 0.3519 to validate if our risk estimates are consistent with your expectations.
Interoil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interoil |
Sharpe Ratio = 0.091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.92 actual daily | 61 61% of assets are less volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Interoil Exploration is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interoil Exploration by adding it to a well-diversified portfolio.
Interoil Exploration Stock Price History Chart
There are several ways to analyze Interoil Stock price data. The simplest method is using a basic Interoil candlestick price chart, which shows Interoil Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 4.19 |
Lowest Price | September 18, 2024 | 1.8 |
Interoil Exploration December 5, 2024 Stock Price Synopsis
Various analyses of Interoil Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interoil Stock. It can be used to describe the percentage change in the price of Interoil Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interoil Stock.Interoil Exploration Price Daily Balance Of Power | (0.78) | |
Interoil Exploration Price Action Indicator | (0.12) | |
Interoil Exploration Price Rate Of Daily Change | 0.95 |
Interoil Exploration December 5, 2024 Stock Price Analysis
Interoil Stock Price History Data
The price series of Interoil Exploration for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.39 with a coefficient of variation of 23.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.7. The company completed 10:1 stock split on 22nd of January 2024.Open | High | Low | Close | Volume | ||
12/05/2024 | 2.65 | 2.70 | 2.52 | 2.56 | ||
12/04/2024 | 2.65 | 2.70 | 2.52 | 2.56 | 24,210 | |
12/03/2024 | 2.60 | 2.80 | 2.52 | 2.70 | 19,830 | |
12/02/2024 | 3.00 | 3.00 | 2.52 | 2.74 | 25,285 | |
11/29/2024 | 2.52 | 3.00 | 2.52 | 2.99 | 97,949 | |
11/28/2024 | 2.60 | 2.68 | 2.52 | 2.52 | 33,549 | |
11/27/2024 | 2.70 | 2.70 | 2.52 | 2.53 | 6,402 | |
11/26/2024 | 2.53 | 2.73 | 2.52 | 2.72 | 109,641 | |
11/25/2024 | 2.75 | 2.80 | 2.50 | 2.53 | 130,447 | |
11/22/2024 | 3.00 | 3.00 | 2.50 | 2.80 | 121,773 | |
11/21/2024 | 3.00 | 3.23 | 3.00 | 3.21 | 24,737 | |
11/20/2024 | 3.07 | 3.25 | 3.00 | 3.15 | 11,399 | |
11/19/2024 | 3.05 | 3.55 | 3.05 | 3.27 | 7,728 | |
11/18/2024 | 3.00 | 3.36 | 3.00 | 3.24 | 45,012 | |
11/15/2024 | 3.10 | 3.40 | 3.10 | 3.37 | 18,237 | |
11/14/2024 | 3.55 | 3.72 | 3.40 | 3.40 | 69,778 | |
11/13/2024 | 4.20 | 4.20 | 3.50 | 3.78 | 49,638 | |
11/12/2024 | 4.10 | 4.24 | 3.73 | 4.19 | 102,557 | |
11/11/2024 | 3.70 | 4.34 | 3.60 | 3.94 | 266,139 | |
11/08/2024 | 3.44 | 3.55 | 3.25 | 3.55 | 64,818 | |
11/07/2024 | 3.25 | 3.43 | 3.00 | 3.43 | 105,280 | |
11/06/2024 | 3.41 | 3.41 | 3.25 | 3.36 | 23,516 | |
11/05/2024 | 3.30 | 3.41 | 3.25 | 3.25 | 132,056 | |
11/04/2024 | 3.08 | 3.30 | 3.08 | 3.30 | 54,542 | |
11/01/2024 | 3.20 | 3.20 | 2.78 | 3.08 | 125,031 | |
10/31/2024 | 2.59 | 3.04 | 2.59 | 3.04 | 118,077 | |
10/30/2024 | 2.70 | 2.76 | 2.56 | 2.76 | 36,639 | |
10/29/2024 | 2.84 | 2.90 | 2.60 | 2.80 | 46,579 | |
10/28/2024 | 2.70 | 2.84 | 2.46 | 2.84 | 59,315 | |
10/25/2024 | 2.40 | 2.70 | 2.40 | 2.70 | 15,997 | |
10/24/2024 | 2.55 | 2.80 | 2.55 | 2.70 | 42,033 | |
10/23/2024 | 2.52 | 2.80 | 2.52 | 2.80 | 27,897 | |
10/22/2024 | 2.42 | 2.80 | 2.42 | 2.52 | 31,387 | |
10/21/2024 | 2.70 | 2.90 | 2.42 | 2.45 | 6,381 | |
10/18/2024 | 2.99 | 2.99 | 2.70 | 2.70 | 56,450 | |
10/17/2024 | 3.11 | 3.13 | 2.93 | 2.99 | 54,328 | |
10/16/2024 | 2.80 | 2.90 | 2.80 | 2.90 | 46,956 | |
10/15/2024 | 3.11 | 3.11 | 2.80 | 2.85 | 95,246 | |
10/14/2024 | 2.87 | 3.22 | 2.81 | 3.11 | 388,587 | |
10/11/2024 | 2.70 | 2.80 | 2.48 | 2.80 | 160,630 | |
10/10/2024 | 2.40 | 2.70 | 2.20 | 2.70 | 237,805 | |
10/09/2024 | 1.91 | 2.80 | 1.91 | 2.40 | 308,277 | |
10/08/2024 | 1.95 | 2.04 | 1.90 | 1.91 | 53,030 | |
10/07/2024 | 2.05 | 2.05 | 1.86 | 1.97 | 91,242 | |
10/04/2024 | 2.00 | 2.00 | 1.92 | 1.99 | 31,441 | |
10/03/2024 | 2.09 | 2.09 | 1.86 | 1.97 | 50,104 | |
10/02/2024 | 1.95 | 1.95 | 1.85 | 1.95 | 18,860 | |
10/01/2024 | 2.00 | 2.00 | 1.83 | 1.94 | 80,167 | |
09/30/2024 | 1.82 | 1.95 | 1.82 | 1.93 | 17,751 | |
09/27/2024 | 1.80 | 1.85 | 1.80 | 1.85 | 33,752 | |
09/26/2024 | 2.05 | 2.05 | 1.84 | 1.84 | 55,442 | |
09/25/2024 | 1.83 | 1.97 | 1.83 | 1.87 | 54,168 | |
09/24/2024 | 1.80 | 2.04 | 1.80 | 1.82 | 11,165 | |
09/23/2024 | 1.86 | 2.07 | 1.86 | 1.91 | 115,104 | |
09/20/2024 | 1.96 | 2.19 | 1.86 | 1.86 | 57,733 | |
09/19/2024 | 1.81 | 1.96 | 1.80 | 1.96 | 19,968 | |
09/18/2024 | 1.80 | 1.82 | 1.75 | 1.80 | 37,747 | |
09/17/2024 | 1.78 | 1.99 | 1.78 | 1.84 | 16,788 | |
09/16/2024 | 1.85 | 1.97 | 1.78 | 1.97 | 44,910 | |
09/13/2024 | 1.90 | 1.90 | 1.85 | 1.90 | 60,046 | |
09/12/2024 | 1.93 | 1.99 | 1.85 | 1.88 | 8,419 |
About Interoil Exploration Stock history
Interoil Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interoil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interoil Exploration and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interoil Exploration stock prices may prove useful in developing a viable investing in Interoil Exploration
Interoil Exploration and Production ASA, together with its subsidiaries, operates as an upstream oil exploration and production company in Columbia and Norway. The company was founded in 2005 and is headquartered in Oslo, Norway. INTEROIL ASA operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 49 people.
Interoil Exploration Stock Technical Analysis
Interoil Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Interoil Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interoil Exploration's price direction in advance. Along with the technical and fundamental analysis of Interoil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interoil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0534 | |||
Jensen Alpha | 0.2439 | |||
Total Risk Alpha | (0.87) | |||
Sortino Ratio | 0.0435 | |||
Treynor Ratio | 0.3419 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Interoil Stock
Interoil Exploration financial ratios help investors to determine whether Interoil Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interoil with respect to the benefits of owning Interoil Exploration security.