Interoil Exploration (Norway) Price History

IOX Stock  NOK 2.56  0.14  5.19%   
If you're considering investing in Interoil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interoil Exploration stands at 2.56, as last reported on the 5th of December, with the highest price reaching 2.70 and the lowest price hitting 2.52 during the day. Interoil Exploration appears to be dangerous, given 3 months investment horizon. Interoil Exploration and holds Efficiency (Sharpe) Ratio of 0.091, which attests that the entity had a 0.091% return per unit of risk over the last 3 months. By evaluating Interoil Exploration's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Interoil Exploration's Risk Adjusted Performance of 0.0534, market risk adjusted performance of 0.3519, and Downside Deviation of 6.2 to validate if our risk estimates are consistent with your expectations.
  
Interoil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.92
  actual daily
61
61% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Interoil Exploration is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interoil Exploration by adding it to a well-diversified portfolio.

Interoil Exploration Stock Price History Chart

There are several ways to analyze Interoil Stock price data. The simplest method is using a basic Interoil candlestick price chart, which shows Interoil Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20244.19
Lowest PriceSeptember 18, 20241.8

Interoil Exploration December 5, 2024 Stock Price Synopsis

Various analyses of Interoil Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interoil Stock. It can be used to describe the percentage change in the price of Interoil Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interoil Stock.
Interoil Exploration Price Daily Balance Of Power(0.78)
Interoil Exploration Price Action Indicator(0.12)
Interoil Exploration Price Rate Of Daily Change 0.95 

Interoil Exploration December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interoil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interoil Exploration intraday prices and daily technical indicators to check the level of noise trading in Interoil Stock and then apply it to test your longer-term investment strategies against Interoil.

Interoil Stock Price History Data

The price series of Interoil Exploration for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.39 with a coefficient of variation of 23.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.7. The company completed 10:1 stock split on 22nd of January 2024.
OpenHighLowCloseVolume
12/05/2024
 2.65  2.70  2.52  2.56 
12/04/2024 2.65  2.70  2.52  2.56  24,210 
12/03/2024 2.60  2.80  2.52  2.70  19,830 
12/02/2024 3.00  3.00  2.52  2.74  25,285 
11/29/2024 2.52  3.00  2.52  2.99  97,949 
11/28/2024 2.60  2.68  2.52  2.52  33,549 
11/27/2024 2.70  2.70  2.52  2.53  6,402 
11/26/2024 2.53  2.73  2.52  2.72  109,641 
11/25/2024 2.75  2.80  2.50  2.53  130,447 
11/22/2024 3.00  3.00  2.50  2.80  121,773 
11/21/2024 3.00  3.23  3.00  3.21  24,737 
11/20/2024 3.07  3.25  3.00  3.15  11,399 
11/19/2024 3.05  3.55  3.05  3.27  7,728 
11/18/2024 3.00  3.36  3.00  3.24  45,012 
11/15/2024 3.10  3.40  3.10  3.37  18,237 
11/14/2024 3.55  3.72  3.40  3.40  69,778 
11/13/2024 4.20  4.20  3.50  3.78  49,638 
11/12/2024 4.10  4.24  3.73  4.19  102,557 
11/11/2024 3.70  4.34  3.60  3.94  266,139 
11/08/2024 3.44  3.55  3.25  3.55  64,818 
11/07/2024 3.25  3.43  3.00  3.43  105,280 
11/06/2024 3.41  3.41  3.25  3.36  23,516 
11/05/2024 3.30  3.41  3.25  3.25  132,056 
11/04/2024 3.08  3.30  3.08  3.30  54,542 
11/01/2024 3.20  3.20  2.78  3.08  125,031 
10/31/2024 2.59  3.04  2.59  3.04  118,077 
10/30/2024 2.70  2.76  2.56  2.76  36,639 
10/29/2024 2.84  2.90  2.60  2.80  46,579 
10/28/2024 2.70  2.84  2.46  2.84  59,315 
10/25/2024 2.40  2.70  2.40  2.70  15,997 
10/24/2024 2.55  2.80  2.55  2.70  42,033 
10/23/2024 2.52  2.80  2.52  2.80  27,897 
10/22/2024 2.42  2.80  2.42  2.52  31,387 
10/21/2024 2.70  2.90  2.42  2.45  6,381 
10/18/2024 2.99  2.99  2.70  2.70  56,450 
10/17/2024 3.11  3.13  2.93  2.99  54,328 
10/16/2024 2.80  2.90  2.80  2.90  46,956 
10/15/2024 3.11  3.11  2.80  2.85  95,246 
10/14/2024 2.87  3.22  2.81  3.11  388,587 
10/11/2024 2.70  2.80  2.48  2.80  160,630 
10/10/2024 2.40  2.70  2.20  2.70  237,805 
10/09/2024 1.91  2.80  1.91  2.40  308,277 
10/08/2024 1.95  2.04  1.90  1.91  53,030 
10/07/2024 2.05  2.05  1.86  1.97  91,242 
10/04/2024 2.00  2.00  1.92  1.99  31,441 
10/03/2024 2.09  2.09  1.86  1.97  50,104 
10/02/2024 1.95  1.95  1.85  1.95  18,860 
10/01/2024 2.00  2.00  1.83  1.94  80,167 
09/30/2024 1.82  1.95  1.82  1.93  17,751 
09/27/2024 1.80  1.85  1.80  1.85  33,752 
09/26/2024 2.05  2.05  1.84  1.84  55,442 
09/25/2024 1.83  1.97  1.83  1.87  54,168 
09/24/2024 1.80  2.04  1.80  1.82  11,165 
09/23/2024 1.86  2.07  1.86  1.91  115,104 
09/20/2024 1.96  2.19  1.86  1.86  57,733 
09/19/2024 1.81  1.96  1.80  1.96  19,968 
09/18/2024 1.80  1.82  1.75  1.80  37,747 
09/17/2024 1.78  1.99  1.78  1.84  16,788 
09/16/2024 1.85  1.97  1.78  1.97  44,910 
09/13/2024 1.90  1.90  1.85  1.90  60,046 
09/12/2024 1.93  1.99  1.85  1.88  8,419 

About Interoil Exploration Stock history

Interoil Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interoil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interoil Exploration and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interoil Exploration stock prices may prove useful in developing a viable investing in Interoil Exploration
Interoil Exploration and Production ASA, together with its subsidiaries, operates as an upstream oil exploration and production company in Columbia and Norway. The company was founded in 2005 and is headquartered in Oslo, Norway. INTEROIL ASA operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 49 people.

Interoil Exploration Stock Technical Analysis

Interoil Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interoil Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interoil Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Interoil Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interoil Exploration's price direction in advance. Along with the technical and fundamental analysis of Interoil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interoil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Interoil Stock

Interoil Exploration financial ratios help investors to determine whether Interoil Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interoil with respect to the benefits of owning Interoil Exploration security.