Assure Holdings Corp Price History

IONMDelisted Stock  USD 0.68  0.08  13.33%   
If you're considering investing in Assure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Assure Holdings stands at 0.68, as last reported on the 22nd of December, with the highest price reaching 0.68 and the lowest price hitting 0.60 during the day. We have found twenty-three technical indicators for Assure Holdings Corp, which you can use to evaluate the volatility of the firm. Please confirm Assure Holdings' Risk Adjusted Performance of (0.11), standard deviation of 17.23, and Mean Deviation of 10.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Assure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IONM
Based on monthly moving average Assure Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assure Holdings by adding Assure Holdings to a well-diversified portfolio.

Assure Holdings Stock Price History Chart

There are several ways to analyze Assure Stock price data. The simplest method is using a basic Assure candlestick price chart, which shows Assure Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Assure Stock Price History Data

The price series of Assure Holdings for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 15.42 with a coefficient of variation of 43.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.88. The median price for the last 90 days is 7.61. The company completed 1:18 stock split on 9th of July 2024.
OpenHighLowCloseVolume
12/22/2024
 0.60  0.68  0.60  0.68 
07/26/2024 0.60  0.68  0.60  0.68  10,652 
07/25/2024 0.76  0.80  0.55  0.58  37,609 
07/24/2024 1.96  2.19  0.79  0.84  100,026 
07/23/2024 2.67  3.50  2.25  2.43  326,744 
07/22/2024 2.87  3.02  2.55  2.75  166,435 
07/19/2024 4.40  4.40  3.10  3.10  94,121 
07/18/2024 4.50  4.57  4.01  4.11  51,872 
07/17/2024 4.30  4.71  4.23  4.57  30,078 
07/16/2024 4.01  4.58  4.00  4.43  32,552 
07/15/2024 4.37  4.44  3.92  4.00  80,320 
07/12/2024 3.91  4.75  3.91  4.44  159,500 
07/11/2024 4.10  4.21  3.82  4.04  39,299 
07/10/2024 4.73  4.90  3.70  4.20  112,588 
07/09/2024 4.95  5.36  4.62  5.15  93,920 
07/08/2024 5.36  5.94  5.04  5.71  78,151 
07/05/2024 5.04  5.76  4.90  5.60  107,889 
07/03/2024 5.94  6.02  5.59  5.63  25,588 
07/02/2024 6.12  6.38  5.45  5.98  38,686 
07/01/2024 6.95  7.20  6.57  6.71  88,379 
06/28/2024 7.07  7.92  6.30  7.61  302,146 
06/27/2024 10.22  11.52  6.78  7.63  10,569,654 
06/26/2024 4.50  4.50  3.96  4.18  365,115 
06/25/2024 4.37  4.37  3.89  4.05  4,872 
06/24/2024 4.07  4.32  4.03  4.27  6,157 
06/21/2024 3.84  4.39  3.84  4.19  17,243 
06/20/2024 3.79  4.10  3.79  3.96  18,298 
06/18/2024 3.96  4.14  3.63  3.96  33,648 
06/17/2024 4.55  5.19  3.80  3.92  79,785 
06/14/2024 5.22  5.22  4.50  4.64  53,334 
06/13/2024 4.50  5.58  4.49  5.53  262,665 
06/12/2024 9.54  9.54  8.64  9.23  120,054 
06/11/2024 9.18  9.18  8.46  9.18  4,840 
06/10/2024 8.24  9.20  8.24  9.20  11,837 
06/07/2024 8.59  9.00  8.10  8.14  9,128 
06/06/2024 9.90  9.90  8.10  8.73  14,953 
06/05/2024 9.68  9.68  8.64  9.61  15,733 
06/04/2024 9.90  9.90  8.85  9.22  22,457 
06/03/2024 8.64  9.72  7.92  9.36  50,883 
05/31/2024 7.74  8.25  7.57  7.60  19,272 
05/30/2024 7.42  8.28  5.22  7.22  29,361 
05/29/2024 7.81  8.05  7.25  7.56  6,624 
05/28/2024 8.10  8.10  7.58  8.05  11,106 
05/24/2024 7.83  8.28  7.74  7.74  5,311 
05/23/2024 8.64  8.72  7.74  7.74  12,816 
05/22/2024 9.67  9.67  7.94  8.69  26,510 
05/21/2024 8.46  9.04  8.46  8.64  34,524 
05/20/2024 8.64  9.50  8.12  8.66  28,778 
05/17/2024 8.27  8.64  7.47  7.69  29,378 
05/16/2024 7.74  10.80  7.74  8.57  88,179 
05/15/2024 7.40  7.94  7.38  7.94  4,072 
05/14/2024 8.28  8.28  7.20  7.61  3,756 
05/13/2024 8.10  8.46  7.20  7.63  8,856 
05/10/2024 8.19  8.62  7.56  7.79  5,711 
05/09/2024 7.58  8.10  7.38  7.58  3,767 
05/08/2024 8.71  8.82  7.38  7.76  11,837 
05/07/2024 8.80  9.30  8.55  8.80  2,041 
05/06/2024 8.78  9.22  8.46  8.57  6,327 
05/03/2024 9.92  10.08  8.64  9.09  14,656 
05/02/2024 9.00  9.86  8.64  9.50  9,366 
05/01/2024 8.82  9.72  8.33  8.89  16,715 

About Assure Holdings Stock history

Assure Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assure Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assure Holdings stock prices may prove useful in developing a viable investing in Assure Holdings
Assure Holdings Corp., through its subsidiaries, provides technical and professional intraoperative neuromonitoring surgical support services primarily associated with spine and head surgeries. The company has operations in Arizona, Colorado, Kansas, Louisiana, Michigan, Missouri, Nebraska, Nevada, Pennsylvania, South Carolina, Texas, and Utah, the United States. Assure Holdings operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 134 people.

Assure Holdings Stock Technical Analysis

Assure Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Assure Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Assure Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Assure Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Assure Holdings' price direction in advance. Along with the technical and fundamental analysis of Assure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Assure Stock

If you are still planning to invest in Assure Holdings Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Assure Holdings' history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital