Assure Holdings Corp Price History
IONMDelisted Stock | USD 0.68 0.08 13.33% |
If you're considering investing in Assure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Assure Holdings stands at 0.68, as last reported on the 22nd of December, with the highest price reaching 0.68 and the lowest price hitting 0.60 during the day. We have found twenty-three technical indicators for Assure Holdings Corp, which you can use to evaluate the volatility of the firm. Please confirm Assure Holdings' Risk Adjusted Performance of (0.11), standard deviation of 17.23, and Mean Deviation of 10.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Assure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Assure |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IONM |
Based on monthly moving average Assure Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assure Holdings by adding Assure Holdings to a well-diversified portfolio.
Assure Holdings Stock Price History Chart
There are several ways to analyze Assure Stock price data. The simplest method is using a basic Assure candlestick price chart, which shows Assure Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Assure Stock Price History Data
The price series of Assure Holdings for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 15.42 with a coefficient of variation of 43.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.88. The median price for the last 90 days is 7.61. The company completed 1:18 stock split on 9th of July 2024.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.60 | 0.68 | 0.60 | 0.68 | ||
07/26/2024 | 0.60 | 0.68 | 0.60 | 0.68 | 10,652 | |
07/25/2024 | 0.76 | 0.80 | 0.55 | 0.58 | 37,609 | |
07/24/2024 | 1.96 | 2.19 | 0.79 | 0.84 | 100,026 | |
07/23/2024 | 2.67 | 3.50 | 2.25 | 2.43 | 326,744 | |
07/22/2024 | 2.87 | 3.02 | 2.55 | 2.75 | 166,435 | |
07/19/2024 | 4.40 | 4.40 | 3.10 | 3.10 | 94,121 | |
07/18/2024 | 4.50 | 4.57 | 4.01 | 4.11 | 51,872 | |
07/17/2024 | 4.30 | 4.71 | 4.23 | 4.57 | 30,078 | |
07/16/2024 | 4.01 | 4.58 | 4.00 | 4.43 | 32,552 | |
07/15/2024 | 4.37 | 4.44 | 3.92 | 4.00 | 80,320 | |
07/12/2024 | 3.91 | 4.75 | 3.91 | 4.44 | 159,500 | |
07/11/2024 | 4.10 | 4.21 | 3.82 | 4.04 | 39,299 | |
07/10/2024 | 4.73 | 4.90 | 3.70 | 4.20 | 112,588 | |
07/09/2024 | 4.95 | 5.36 | 4.62 | 5.15 | 93,920 | |
07/08/2024 | 5.36 | 5.94 | 5.04 | 5.71 | 78,151 | |
07/05/2024 | 5.04 | 5.76 | 4.90 | 5.60 | 107,889 | |
07/03/2024 | 5.94 | 6.02 | 5.59 | 5.63 | 25,588 | |
07/02/2024 | 6.12 | 6.38 | 5.45 | 5.98 | 38,686 | |
07/01/2024 | 6.95 | 7.20 | 6.57 | 6.71 | 88,379 | |
06/28/2024 | 7.07 | 7.92 | 6.30 | 7.61 | 302,146 | |
06/27/2024 | 10.22 | 11.52 | 6.78 | 7.63 | 10,569,654 | |
06/26/2024 | 4.50 | 4.50 | 3.96 | 4.18 | 365,115 | |
06/25/2024 | 4.37 | 4.37 | 3.89 | 4.05 | 4,872 | |
06/24/2024 | 4.07 | 4.32 | 4.03 | 4.27 | 6,157 | |
06/21/2024 | 3.84 | 4.39 | 3.84 | 4.19 | 17,243 | |
06/20/2024 | 3.79 | 4.10 | 3.79 | 3.96 | 18,298 | |
06/18/2024 | 3.96 | 4.14 | 3.63 | 3.96 | 33,648 | |
06/17/2024 | 4.55 | 5.19 | 3.80 | 3.92 | 79,785 | |
06/14/2024 | 5.22 | 5.22 | 4.50 | 4.64 | 53,334 | |
06/13/2024 | 4.50 | 5.58 | 4.49 | 5.53 | 262,665 | |
06/12/2024 | 9.54 | 9.54 | 8.64 | 9.23 | 120,054 | |
06/11/2024 | 9.18 | 9.18 | 8.46 | 9.18 | 4,840 | |
06/10/2024 | 8.24 | 9.20 | 8.24 | 9.20 | 11,837 | |
06/07/2024 | 8.59 | 9.00 | 8.10 | 8.14 | 9,128 | |
06/06/2024 | 9.90 | 9.90 | 8.10 | 8.73 | 14,953 | |
06/05/2024 | 9.68 | 9.68 | 8.64 | 9.61 | 15,733 | |
06/04/2024 | 9.90 | 9.90 | 8.85 | 9.22 | 22,457 | |
06/03/2024 | 8.64 | 9.72 | 7.92 | 9.36 | 50,883 | |
05/31/2024 | 7.74 | 8.25 | 7.57 | 7.60 | 19,272 | |
05/30/2024 | 7.42 | 8.28 | 5.22 | 7.22 | 29,361 | |
05/29/2024 | 7.81 | 8.05 | 7.25 | 7.56 | 6,624 | |
05/28/2024 | 8.10 | 8.10 | 7.58 | 8.05 | 11,106 | |
05/24/2024 | 7.83 | 8.28 | 7.74 | 7.74 | 5,311 | |
05/23/2024 | 8.64 | 8.72 | 7.74 | 7.74 | 12,816 | |
05/22/2024 | 9.67 | 9.67 | 7.94 | 8.69 | 26,510 | |
05/21/2024 | 8.46 | 9.04 | 8.46 | 8.64 | 34,524 | |
05/20/2024 | 8.64 | 9.50 | 8.12 | 8.66 | 28,778 | |
05/17/2024 | 8.27 | 8.64 | 7.47 | 7.69 | 29,378 | |
05/16/2024 | 7.74 | 10.80 | 7.74 | 8.57 | 88,179 | |
05/15/2024 | 7.40 | 7.94 | 7.38 | 7.94 | 4,072 | |
05/14/2024 | 8.28 | 8.28 | 7.20 | 7.61 | 3,756 | |
05/13/2024 | 8.10 | 8.46 | 7.20 | 7.63 | 8,856 | |
05/10/2024 | 8.19 | 8.62 | 7.56 | 7.79 | 5,711 | |
05/09/2024 | 7.58 | 8.10 | 7.38 | 7.58 | 3,767 | |
05/08/2024 | 8.71 | 8.82 | 7.38 | 7.76 | 11,837 | |
05/07/2024 | 8.80 | 9.30 | 8.55 | 8.80 | 2,041 | |
05/06/2024 | 8.78 | 9.22 | 8.46 | 8.57 | 6,327 | |
05/03/2024 | 9.92 | 10.08 | 8.64 | 9.09 | 14,656 | |
05/02/2024 | 9.00 | 9.86 | 8.64 | 9.50 | 9,366 | |
05/01/2024 | 8.82 | 9.72 | 8.33 | 8.89 | 16,715 |
About Assure Holdings Stock history
Assure Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assure Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assure Holdings stock prices may prove useful in developing a viable investing in Assure Holdings
Assure Holdings Corp., through its subsidiaries, provides technical and professional intraoperative neuromonitoring surgical support services primarily associated with spine and head surgeries. The company has operations in Arizona, Colorado, Kansas, Louisiana, Michigan, Missouri, Nebraska, Nevada, Pennsylvania, South Carolina, Texas, and Utah, the United States. Assure Holdings operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 134 people.
Assure Holdings Stock Technical Analysis
Assure Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Assure Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assure Holdings' price direction in advance. Along with the technical and fundamental analysis of Assure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (2.86) | |||
Total Risk Alpha | (3.19) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Assure Stock
If you are still planning to invest in Assure Holdings Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Assure Holdings' history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |