IOL Chemicals (India) Price History

IOLCP Stock   425.75  1.40  0.33%   
If you're considering investing in IOL Stock, it is important to understand the factors that can impact its price. As of today, the current price of IOL Chemicals stands at 425.75, as last reported on the 4th of January, with the highest price reaching 437.15 and the lowest price hitting 422.85 during the day. As of now, IOL Stock is very steady. IOL Chemicals holds Efficiency (Sharpe) Ratio of 0.0039, which attests that the entity had a 0.0039% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IOL Chemicals, which you can use to evaluate the volatility of the firm. Please check out IOL Chemicals' Market Risk Adjusted Performance of 0.0099, semi deviation of 2.31, and Risk Adjusted Performance of 0.01 to validate if the risk estimate we provide is consistent with the expected return of 0.01%.
  
IOL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOLCP

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IOL Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IOL Chemicals by adding IOL Chemicals to a well-diversified portfolio.

IOL Chemicals Stock Price History Chart

There are several ways to analyze IOL Stock price data. The simplest method is using a basic IOL candlestick price chart, which shows IOL Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024445.75
Lowest PriceNovember 21, 2024341.75

IOL Chemicals January 4, 2025 Stock Price Synopsis

Various analyses of IOL Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IOL Stock. It can be used to describe the percentage change in the price of IOL Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IOL Stock.
IOL Chemicals Price Action Indicator(4.95)
IOL Chemicals Price Daily Balance Of Power(0.10)
IOL Chemicals Price Rate Of Daily Change 1.00 

IOL Chemicals January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IOL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IOL Chemicals intraday prices and daily technical indicators to check the level of noise trading in IOL Stock and then apply it to test your longer-term investment strategies against IOL.

IOL Stock Price History Data

The price series of IOL Chemicals for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 104.0 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 398.44. The median price for the last 90 days is 400.9. The company completed dividends distribution on 2024-02-16.
OpenHighLowCloseVolume
01/04/2025
 427.15  437.15  422.85  425.75 
01/03/2025 427.15  437.15  422.85  425.75  345,219 
01/02/2025 413.95  435.85  412.45  427.15  739,763 
12/31/2024 417.95  418.55  406.15  407.55  265,307 
12/30/2024 415.00  431.95  415.00  416.55  1,269,484 
12/27/2024 415.00  415.10  407.40  409.90  220,866 
12/26/2024 414.70  419.40  408.75  411.35  195,137 
12/24/2024 415.70  420.25  408.80  409.95  310,752 
12/23/2024 424.40  429.20  410.50  411.95  407,824 
12/20/2024 443.00  457.70  418.00  420.50  1,329,005 
12/19/2024 407.00  446.70  407.00  441.05  5,198,018 
12/18/2024 416.15  424.80  403.60  405.95  264,201 
12/17/2024 429.80  431.45  415.15  419.25  287,805 
12/16/2024 416.20  432.80  416.20  428.45  614,397 
12/13/2024 416.95  417.80  405.60  414.75  395,216 
12/12/2024 405.10  426.95  405.10  417.75  1,641,956 
12/11/2024 379.30  408.00  378.55  402.90  1,097,047 
12/10/2024 383.45  386.50  376.10  378.05  223,715 
12/09/2024 389.05  392.00  381.10  383.20  152,378 
12/06/2024 389.70  395.00  384.25  388.85  166,112 
12/05/2024 391.00  394.55  386.70  388.30  147,454 
12/04/2024 395.45  401.90  388.00  389.90  310,297 
12/03/2024 384.95  396.85  382.55  393.95  312,325 
12/02/2024 369.90  384.35  368.65  381.95  240,925 
11/29/2024 364.10  372.85  364.10  369.90  120,598 
11/28/2024 363.45  370.60  361.00  367.90  141,251 
11/27/2024 358.00  365.00  356.70  362.80  154,507 
11/26/2024 352.85  357.95  352.85  355.30  126,069 
11/25/2024 354.00  358.50  349.10  352.85  228,098 
11/22/2024 341.05  350.80  340.20  348.20  160,235 
11/21/2024 350.00  350.90  340.00  341.75  202,170 
11/20/2024 351.30  351.30  351.30  351.30  1.00 
11/19/2024 350.10  357.70  350.00  351.30  186,083 
11/18/2024 363.65  363.75  346.10  348.90  434,712 
11/14/2024 372.05  378.20  370.10  371.55  122,424 
11/13/2024 382.00  385.80  368.25  370.00  171,209 
11/12/2024 393.05  395.50  385.00  385.80  66,555 
11/11/2024 397.30  398.60  390.90  393.30  120,894 
11/08/2024 405.10  405.70  395.60  398.15  167,569 
11/07/2024 410.75  417.40  405.00  407.45  150,486 
11/06/2024 399.00  413.50  397.95  410.15  242,530 
11/05/2024 394.90  403.90  391.05  396.85  179,198 
11/04/2024 403.40  404.00  390.90  395.35  123,994 
11/01/2024 400.90  400.90  400.90  400.90  46,521 
10/31/2024 398.70  403.75  395.70  400.90  106,641 
10/30/2024 390.35  403.90  390.05  398.50  205,708 
10/29/2024 388.65  392.00  381.60  390.35  131,953 
10/28/2024 378.15  390.60  373.80  388.65  237,002 
10/25/2024 386.55  389.65  374.75  377.50  322,718 
10/24/2024 392.10  397.95  387.00  388.55  153,911 
10/23/2024 389.90  397.90  384.30  391.70  275,834 
10/22/2024 406.95  411.15  388.35  391.10  357,656 
10/21/2024 421.20  426.25  405.10  406.80  278,533 
10/18/2024 420.00  422.40  413.00  419.10  174,996 
10/17/2024 433.95  435.50  422.25  423.25  143,206 
10/16/2024 433.40  439.00  431.20  432.90  147,924 
10/15/2024 429.15  437.60  428.70  433.40  244,553 
10/14/2024 430.70  434.10  421.95  428.60  313,602 
10/11/2024 431.90  436.50  427.00  429.85  354,955 
10/10/2024 447.95  452.45  429.00  429.95  636,404 
10/09/2024 441.05  453.90  440.40  445.75  226,422 

About IOL Chemicals Stock history

IOL Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IOL Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IOL Chemicals stock prices may prove useful in developing a viable investing in IOL Chemicals

IOL Chemicals Stock Technical Analysis

IOL Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IOL Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IOL Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

IOL Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IOL Chemicals' price direction in advance. Along with the technical and fundamental analysis of IOL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IOL Stock

IOL Chemicals financial ratios help investors to determine whether IOL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IOL with respect to the benefits of owning IOL Chemicals security.