Iodm (Australia) Price History

IOD Stock   0.16  0.00  0.00%   
Below is the normalized historical share price chart for Iodm extending back to November 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iodm stands at 0.16, as last reported on the 2nd of December, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
200 Day MA
0.1857
50 Day MA
0.1683
Beta
0.846
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Iodm Stock, it is important to understand the factors that can impact its price. Iodm holds Efficiency (Sharpe) Ratio of -0.0292, which attests that the entity had a -0.0292% return per unit of risk over the last 3 months. Iodm exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iodm's Market Risk Adjusted Performance of 0.1915, risk adjusted performance of (0.01), and Standard Deviation of 3.75 to validate the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to gain to about 627.7 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (798.6 K). . Iodm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOD

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iodm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iodm by adding Iodm to a well-diversified portfolio.
Price Book
512.4072
Book Value
(0)
Enterprise Value
98.1 M
Enterprise Value Ebitda
(58.23)
Price Sales
38.5594

Iodm Stock Price History Chart

There are several ways to analyze Iodm Stock price data. The simplest method is using a basic Iodm candlestick price chart, which shows Iodm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.19
Lowest PriceOctober 10, 20240.16

Iodm December 2, 2024 Stock Price Synopsis

Various analyses of Iodm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iodm Stock. It can be used to describe the percentage change in the price of Iodm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iodm Stock.
Iodm Price Rate Of Daily Change 1.00 

Iodm December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iodm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iodm intraday prices and daily technical indicators to check the level of noise trading in Iodm Stock and then apply it to test your longer-term investment strategies against Iodm.

Iodm Stock Price History Data

The price series of Iodm for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed 1:20 stock split on 1st of April 2016.
OpenHighLowCloseVolume
12/02/2024
 0.16  0.16  0.16  0.16 
11/29/2024 0.16  0.16  0.16  0.16  12,811 
11/28/2024 0.16  0.16  0.16  0.16  112,545 
11/27/2024 0.15  0.16  0.15  0.16  794,000 
11/26/2024 0.17  0.17  0.16  0.16  810,575 
11/25/2024 0.16  0.16  0.16  0.16  103,309 
11/22/2024 0.18  0.18  0.16  0.16  178,407 
11/21/2024 0.19  0.19  0.18  0.18  52,100 
11/20/2024 0.17  0.17  0.17  0.17  1.00 
11/19/2024 0.17  0.17  0.17  0.17  58,000 
11/18/2024 0.16  0.17  0.16  0.17  70,812 
11/15/2024 0.16  0.16  0.16  0.16  1.00 
11/14/2024 0.16  0.16  0.16  0.16  4,774 
11/13/2024 0.16  0.16  0.16  0.16  5,137 
11/12/2024 0.17  0.17  0.17  0.17  1.00 
11/11/2024 0.18  0.18  0.17  0.17  582,009 
11/08/2024 0.19  0.19  0.18  0.18  33,035 
11/07/2024 0.19  0.19  0.19  0.19  5,066 
11/06/2024 0.19  0.19  0.19  0.19  18,500 
11/05/2024 0.18  0.18  0.18  0.18  1.00 
11/04/2024 0.18  0.18  0.18  0.18  1.00 
11/01/2024 0.18  0.18  0.18  0.18  334,004 
10/31/2024 0.18  0.19  0.17  0.18  578,619 
10/30/2024 0.18  0.18  0.17  0.17  192,328 
10/29/2024 0.18  0.18  0.17  0.17  78,056 
10/28/2024 0.19  0.19  0.19  0.19  1.00 
10/25/2024 0.19  0.19  0.19  0.19  1.00 
10/24/2024 0.17  0.19  0.17  0.19  15,348 
10/23/2024 0.16  0.17  0.16  0.17  22,693 
10/22/2024 0.16  0.16  0.16  0.16  158,333 
10/21/2024 0.16  0.16  0.16  0.16  37,062 
10/18/2024 0.16  0.16  0.16  0.16  201,571 
10/17/2024 0.16  0.16  0.16  0.16  18,844 
10/16/2024 0.17  0.17  0.17  0.17  35,318 
10/15/2024 0.16  0.16  0.16  0.16  29,868 
10/14/2024 0.16  0.16  0.16  0.16  35,991 
10/11/2024 0.16  0.16  0.16  0.16  50,000 
10/10/2024 0.17  0.17  0.16  0.16  39,262 
10/09/2024 0.17  0.17  0.17  0.17  11,340 
10/08/2024 0.17  0.18  0.17  0.17  28,960 
10/07/2024 0.17  0.17  0.17  0.17  1.00 
10/04/2024 0.17  0.17  0.17  0.17  98,780 
10/03/2024 0.17  0.17  0.17  0.17  1.00 
10/02/2024 0.17  0.17  0.17  0.17  158,136 
10/01/2024 0.16  0.17  0.16  0.17  159,799 
09/30/2024 0.17  0.17  0.17  0.17  198,691 
09/27/2024 0.17  0.17  0.17  0.17  20,153 
09/26/2024 0.17  0.17  0.17  0.17  54,891 
09/25/2024 0.18  0.18  0.18  0.18  1,350 
09/24/2024 0.17  0.17  0.17  0.17  50,000 
09/23/2024 0.17  0.17  0.17  0.17  9,100 
09/20/2024 0.17  0.17  0.17  0.17  6,553 
09/19/2024 0.17  0.17  0.17  0.17  1.00 
09/18/2024 0.17  0.17  0.17  0.17  14,329 
09/17/2024 0.17  0.17  0.17  0.17  85,000 
09/16/2024 0.17  0.17  0.17  0.17  61,917 
09/13/2024 0.17  0.17  0.17  0.17  13,123 
09/12/2024 0.17  0.17  0.17  0.17  108,265 
09/11/2024 0.17  0.17  0.17  0.17  105,290 
09/10/2024 0.17  0.17  0.17  0.17  150,000 
09/09/2024 0.17  0.17  0.17  0.17  54,299 

About Iodm Stock history

Iodm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iodm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iodm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iodm stock prices may prove useful in developing a viable investing in Iodm
Last ReportedProjected for Next Year
Common Stock Shares Outstanding597.8 M627.7 M
Net Loss-2.2 M-2.3 M

Iodm Stock Technical Analysis

Iodm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iodm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iodm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Iodm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iodm's price direction in advance. Along with the technical and fundamental analysis of Iodm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iodm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iodm Stock Analysis

When running Iodm's price analysis, check to measure Iodm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iodm is operating at the current time. Most of Iodm's value examination focuses on studying past and present price action to predict the probability of Iodm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iodm's price. Additionally, you may evaluate how the addition of Iodm to your portfolios can decrease your overall portfolio volatility.