Iodm (Australia) Price History
IOD Stock | 0.16 0.00 0.00% |
Below is the normalized historical share price chart for Iodm extending back to November 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iodm stands at 0.16, as last reported on the 2nd of December, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
If you're considering investing in Iodm Stock, it is important to understand the factors that can impact its price. Iodm holds Efficiency (Sharpe) Ratio of -0.0292, which attests that the entity had a -0.0292% return per unit of risk over the last 3 months. Iodm exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iodm's Market Risk Adjusted Performance of 0.1915, risk adjusted performance of (0.01), and Standard Deviation of 3.75 to validate the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 627.7 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (798.6 K). . Iodm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1857 | 50 Day MA 0.1683 | Beta 0.846 |
Iodm |
Sharpe Ratio = -0.0292
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IOD |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iodm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iodm by adding Iodm to a well-diversified portfolio.
Price Book 512.4072 | Book Value (0) | Enterprise Value 98.1 M | Enterprise Value Ebitda (58.23) | Price Sales 38.5594 |
Iodm Stock Price History Chart
There are several ways to analyze Iodm Stock price data. The simplest method is using a basic Iodm candlestick price chart, which shows Iodm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.19 |
Lowest Price | October 10, 2024 | 0.16 |
Iodm December 2, 2024 Stock Price Synopsis
Various analyses of Iodm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iodm Stock. It can be used to describe the percentage change in the price of Iodm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iodm Stock.Iodm Price Rate Of Daily Change | 1.00 |
Iodm December 2, 2024 Stock Price Analysis
Iodm Stock Price History Data
The price series of Iodm for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed 1:20 stock split on 1st of April 2016.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | ||
11/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12,811 | |
11/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 112,545 | |
11/27/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 794,000 | |
11/26/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 810,575 | |
11/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 103,309 | |
11/22/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 178,407 | |
11/21/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 52,100 | |
11/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 58,000 | |
11/18/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 70,812 | |
11/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,774 | |
11/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,137 | |
11/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/11/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 582,009 | |
11/08/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 33,035 | |
11/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,066 | |
11/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 18,500 | |
11/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 334,004 | |
10/31/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 578,619 | |
10/30/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 192,328 | |
10/29/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 78,056 | |
10/28/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/24/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 15,348 | |
10/23/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 22,693 | |
10/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 158,333 | |
10/21/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 37,062 | |
10/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 201,571 | |
10/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18,844 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 35,318 | |
10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 29,868 | |
10/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 35,991 | |
10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 | |
10/10/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 39,262 | |
10/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 11,340 | |
10/08/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 28,960 | |
10/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 98,780 | |
10/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 158,136 | |
10/01/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 159,799 | |
09/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 198,691 | |
09/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 20,153 | |
09/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 54,891 | |
09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,350 | |
09/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 | |
09/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,100 | |
09/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6,553 | |
09/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 14,329 | |
09/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 85,000 | |
09/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 61,917 | |
09/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 13,123 | |
09/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 108,265 | |
09/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 105,290 | |
09/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 150,000 | |
09/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 54,299 |
About Iodm Stock history
Iodm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iodm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iodm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iodm stock prices may prove useful in developing a viable investing in Iodm
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 597.8 M | 627.7 M | |
Net Loss | -2.2 M | -2.3 M |
Iodm Stock Technical Analysis
Iodm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Iodm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iodm's price direction in advance. Along with the technical and fundamental analysis of Iodm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iodm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | 0.1815 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Iodm Stock Analysis
When running Iodm's price analysis, check to measure Iodm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iodm is operating at the current time. Most of Iodm's value examination focuses on studying past and present price action to predict the probability of Iodm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iodm's price. Additionally, you may evaluate how the addition of Iodm to your portfolios can decrease your overall portfolio volatility.