Indian Overseas (India) Price History

IOB Stock   38.97  2.78  6.66%   
Below is the normalized historical share price chart for Indian Overseas Bank extending back to December 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Overseas stands at 38.97, as last reported on the 30th of March, with the highest price reaching 40.41 and the lowest price hitting 38.85 during the day.
200 Day MA
54.5019
50 Day MA
46.0962
Beta
0.676
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Overseas Bank holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Indian Overseas Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Overseas' Market Risk Adjusted Performance of (0.71), standard deviation of 3.43, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
At present, Indian Overseas' Common Stock is projected to increase significantly based on the last few years of reporting. . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOB

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indian Overseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Overseas by adding Indian Overseas to a well-diversified portfolio.
Price Book
2.5944
Book Value
14.581
Enterprise Value
T
Price Sales
5.7184
Shares Float
681.6 M

Indian Overseas Stock Price History Chart

There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202553.77
Lowest PriceMarch 28, 202538.97

Indian Overseas March 30, 2025 Stock Price Synopsis

Various analyses of Indian Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.
Indian Overseas Price Rate Of Daily Change 0.93 
Indian Overseas Price Daily Balance Of Power(1.78)
Indian Overseas Price Action Indicator(2.05)

Indian Overseas March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indian Overseas intraday prices and daily technical indicators to check the level of noise trading in Indian Stock and then apply it to test your longer-term investment strategies against Indian.

Indian Stock Price History Data

The price series of Indian Overseas for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 14.8 with a coefficient of variation of 7.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.48. The median price for the last 90 days is 48.19. The company completed dividends distribution on 2014-06-19.
OpenHighLowCloseVolume
03/30/2025
 39.00  40.41  38.85  38.97 
03/28/2025 39.00  40.41  38.85  38.97  43,714,071 
03/27/2025 42.40  42.75  41.50  41.75  19,363,159 
03/26/2025 42.50  45.15  42.25  42.51  14,283,315 
03/25/2025 44.75  44.99  42.55  42.77  8,169,190 
03/24/2025 43.91  45.09  43.90  44.47  7,941,368 
03/21/2025 42.99  43.80  42.70  43.56  7,206,134 
03/20/2025 44.42  44.77  42.86  43.00  6,375,751 
03/19/2025 42.43  44.10  42.43  43.83  4,781,529 
03/18/2025 41.10  41.10  41.10  41.10  4,472,968 
03/17/2025 42.04  42.15  41.02  41.10  3,203,680 
03/13/2025 42.16  42.56  41.44  41.54  2,821,459 
03/12/2025 42.62  43.18  41.95  42.09  3,181,523 
03/11/2025 42.71  43.26  42.30  42.60  3,314,875 
03/10/2025 44.68  45.02  42.89  43.41  3,270,347 
03/07/2025 44.30  45.14  44.02  44.67  3,406,895 
03/06/2025 44.50  45.08  44.15  44.36  3,520,438 
03/05/2025 42.99  44.15  42.86  43.99  4,117,273 
03/04/2025 41.16  43.36  40.52  42.99  6,252,023 
03/03/2025 43.00  43.51  41.01  41.71  9,920,545 
02/28/2025 45.01  45.12  43.20  43.53  3,896,894 
02/27/2025 46.30  46.84  45.40  45.60  2,699,074 
02/25/2025 47.00  47.90  45.85  46.23  5,721,146 
02/24/2025 46.30  46.49  45.38  46.18  2,249,536 
02/21/2025 46.80  47.95  46.35  46.61  3,141,126 
02/20/2025 46.00  47.63  45.80  47.20  3,359,182 
02/19/2025 45.00  46.46  44.48  46.30  3,191,291 
02/18/2025 46.10  46.30  44.72  45.18  3,869,961 
02/17/2025 46.34  46.44  45.00  46.13  4,782,761 
02/14/2025 48.19  48.35  46.26  46.58  3,676,846 
02/13/2025 48.00  48.67  47.83  48.19  2,999,641 
02/12/2025 48.08  48.35  45.97  47.74  5,659,572 
02/11/2025 49.80  49.85  47.91  48.17  2,982,452 
02/10/2025 50.30  50.30  49.21  49.53  2,206,005 
02/07/2025 51.00  51.68  50.14  50.37  4,589,073 
02/06/2025 51.77  51.77  50.35  50.90  3,449,479 
02/05/2025 50.43  52.41  50.30  51.43  9,836,644 
02/04/2025 49.59  50.30  49.16  49.70  3,534,556 
02/03/2025 50.10  50.21  48.71  48.85  3,285,887 
01/31/2025 50.14  51.65  49.49  51.00  5,921,321 
01/30/2025 49.97  50.79  49.73  50.19  3,851,286 
01/29/2025 49.60  50.34  49.45  50.10  4,279,424 
01/28/2025 50.50  51.26  48.90  49.49  9,330,906 
01/27/2025 49.04  51.39  47.42  49.93  14,973,443 
01/24/2025 50.64  50.84  48.86  49.04  4,581,745 
01/23/2025 50.00  51.12  49.70  50.64  3,788,273 
01/22/2025 51.21  51.38  49.36  50.30  4,499,478 
01/21/2025 52.39  52.39  50.80  51.20  6,634,740 
01/20/2025 50.95  53.65  50.70  52.52  22,139,564 
01/17/2025 50.37  50.98  49.80  50.64  6,231,707 
01/16/2025 50.55  51.84  50.10  50.37  11,962,764 
01/15/2025 51.80  51.80  49.20  49.91  24,755,502 
01/14/2025 45.61  54.54  45.61  53.77  25,580,988 
01/13/2025 47.00  47.80  45.05  45.45  7,160,861 
01/10/2025 50.00  50.19  47.90  48.11  5,333,900 
01/09/2025 50.50  50.72  49.60  49.94  3,047,000 
01/08/2025 51.00  51.08  50.27  50.77  2,647,500 
01/07/2025 51.00  51.53  50.36  51.11  4,406,400 
01/06/2025 53.31  53.35  50.50  50.69  5,842,900 
01/03/2025 52.35  54.40  52.35  53.10  10,787,600 
01/02/2025 51.91  52.50  51.36  52.14  3,636,600 

About Indian Overseas Stock history

Indian Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Overseas Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Overseas stock prices may prove useful in developing a viable investing in Indian Overseas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17 B11.1 B
Net Income Applicable To Common Shares24.2 B25.4 B

Indian Overseas Stock Technical Analysis

Indian Overseas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indian Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indian Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Indian Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indian Overseas' price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indian Stock analysis

When running Indian Overseas' price analysis, check to measure Indian Overseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Overseas is operating at the current time. Most of Indian Overseas' value examination focuses on studying past and present price action to predict the probability of Indian Overseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Overseas' price. Additionally, you may evaluate how the addition of Indian Overseas to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume