Ionet Price History
| IO Crypto | USD 2.95 0.09 3.15% |
If you're considering investing in Ionet Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Ionet stands at 2.95, as last reported on the 28th of November, with the highest price reaching 2.97 and the lowest price hitting 2.83 during the day. Ionet is unusually volatile given 3 months investment horizon. ionet holds Efficiency (Sharpe) Ratio of 0.19, which attests that digital coin had a 0.19% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.32% are justified by taking the suggested risk. Use ionet Downside Deviation of 6.26, risk adjusted performance of 0.0967, and Market Risk Adjusted Performance of 1.26 to evaluate coin specific risk that cannot be diversified away.
Ionet Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Ionet |
Sharpe Ratio = 0.1898
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | IO | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.94 actual daily | 61 61% of assets are less volatile |
Expected Return
| 1.32 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ionet is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ionet by adding it to a well-diversified portfolio.
Ionet Crypto Coin Price History Chart
There are several ways to analyze Ionet price data. The simplest method is using a basic Ionet candlestick price chart, which shows Ionet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 2.95 |
| Lowest Price | September 4, 2024 | 1.48 |
Ionet November 28, 2024 Crypto Coin Price Synopsis
Various analyses of Ionet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ionet Crypto Coin. It can be used to describe the percentage change in the price of Ionet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ionet Crypto Coin.| Ionet Price Daily Balance Of Power | 0.64 | |
| Ionet Accumulation Distribution | 1,825 | |
| Ionet Price Rate Of Daily Change | 1.03 | |
| Ionet Price Action Indicator | 0.10 |
Ionet November 28, 2024 Crypto Coin Price Analysis
Ionet Crypto Coin Price History Data
The price series of Ionet for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.29 with a coefficient of variation of 16.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.88.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 2.86 | 2.97 | 2.83 | 2.95 | 38,710 | |
| 11/26/2024 | 2.52 | 2.88 | 2.52 | 2.86 | 159,841 | |
| 11/25/2024 | 2.70 | 2.72 | 2.40 | 2.52 | 129,487 | |
| 11/22/2024 | 2.49 | 2.76 | 2.44 | 2.72 | 150,109 | |
| 11/21/2024 | 2.62 | 2.67 | 2.39 | 2.49 | 158,039 | |
| 11/20/2024 | 2.40 | 2.64 | 2.18 | 2.62 | 353,077 | |
| 11/19/2024 | 2.40 | 2.57 | 2.30 | 2.40 | 219,980 | |
| 11/18/2024 | 2.39 | 2.44 | 2.26 | 2.40 | 74,762 | |
| 11/15/2024 | 2.35 | 2.48 | 2.26 | 2.44 | 112,592 | |
| 11/14/2024 | 2.24 | 2.47 | 2.20 | 2.35 | 182,765 | |
| 11/13/2024 | 2.23 | 2.31 | 2.08 | 2.24 | 257,706 | |
| 11/12/2024 | 2.47 | 2.61 | 2.17 | 2.23 | 280,713 | |
| 11/11/2024 | 2.64 | 2.75 | 2.29 | 2.46 | 110,708 | |
| 11/08/2024 | 1.98 | 2.07 | 1.94 | 2.03 | 27,429 | |
| 11/07/2024 | 1.92 | 2.07 | 1.88 | 1.98 | 17,759 | |
| 11/06/2024 | 1.88 | 1.98 | 1.84 | 1.92 | 46,568 | |
| 11/05/2024 | 1.55 | 1.92 | 1.69 | 1.88 | 58,630 | |
| 11/04/2024 | 1.47 | 1.56 | 1.50 | 1.55 | 16,272 | |
| 11/01/2024 | 1.59 | 1.61 | 1.51 | 1.54 | 9,605 | |
| 10/31/2024 | 1.64 | 1.63 | 1.56 | 1.59 | 20,635 | |
| 10/30/2024 | 1.75 | 1.70 | 1.61 | 1.64 | 26,695 | |
| 10/29/2024 | 1.83 | 1.83 | 1.74 | 1.75 | 41,655 | |
| 10/28/2024 | 1.75 | 1.88 | 1.69 | 1.83 | 40,977 | |
| 10/25/2024 | 1.70 | 1.73 | 1.66 | 1.71 | 76,724 | |
| 10/24/2024 | 1.93 | 1.95 | 1.63 | 1.70 | 67,437 | |
| 10/23/2024 | 1.83 | 2.04 | 1.87 | 1.93 | 81,523 | |
| 10/22/2024 | 1.90 | 1.90 | 1.74 | 1.83 | 3,112 | |
| 10/21/2024 | 1.86 | 1.91 | 1.81 | 1.90 | 42,611 | |
| 10/18/2024 | 1.89 | 1.91 | 1.80 | 1.86 | 84,802 | |
| 10/17/2024 | 1.81 | 1.92 | 1.83 | 1.89 | 71,968 | |
| 10/16/2024 | 1.89 | 1.91 | 1.78 | 1.81 | 112,474 | |
| 10/15/2024 | 2.03 | 2.05 | 1.88 | 1.89 | 80,664 | |
| 10/14/2024 | 2.08 | 2.24 | 1.96 | 2.03 | 130,933 | |
| 10/11/2024 | 1.90 | 1.99 | 1.87 | 1.90 | 52,641 | |
| 10/10/2024 | 1.71 | 1.92 | 1.77 | 1.90 | 65,131 | |
| 10/09/2024 | 1.77 | 1.80 | 1.64 | 1.71 | 1,841 | |
| 10/08/2024 | 1.85 | 1.89 | 1.73 | 1.77 | 57,719 | |
| 10/07/2024 | 1.88 | 1.98 | 1.79 | 1.85 | 278,164 | |
| 10/04/2024 | 1.78 | 1.84 | 1.71 | 1.77 | 1,908 | |
| 10/03/2024 | 1.66 | 1.79 | 1.69 | 1.77 | 28,028 | |
| 10/02/2024 | 1.71 | 1.75 | 1.62 | 1.66 | 46,316 | |
| 10/01/2024 | 1.71 | 1.83 | 1.65 | 1.71 | 60,352 | |
| 09/30/2024 | 1.97 | 2.03 | 1.61 | 1.71 | 151,728 | |
| 09/27/2024 | 2.24 | 2.31 | 2.05 | 2.12 | 38,035 | |
| 09/26/2024 | 2.27 | 2.34 | 2.20 | 2.24 | 36,167 | |
| 09/25/2024 | 2.10 | 2.27 | 2.08 | 2.27 | 51,839 | |
| 09/24/2024 | 2.17 | 2.20 | 2.07 | 2.10 | 99,256 | |
| 09/23/2024 | 2.15 | 2.23 | 2.06 | 2.17 | 25,560 | |
| 09/20/2024 | 1.97 | 2.06 | 1.85 | 2.04 | 15,219 | |
| 09/19/2024 | 2.11 | 2.19 | 1.95 | 1.98 | 63,329 | |
| 09/18/2024 | 2.09 | 2.23 | 2.04 | 2.11 | 79,029 | |
| 09/17/2024 | 1.94 | 2.10 | 1.87 | 2.09 | 66,357 | |
| 09/16/2024 | 1.74 | 2.00 | 1.78 | 1.94 | 56,762 | |
| 09/13/2024 | 1.85 | 1.84 | 1.75 | 1.78 | 21,061 | |
| 09/12/2024 | 1.70 | 1.87 | 1.76 | 1.85 | 53,827 | |
| 09/11/2024 | 1.60 | 1.71 | 1.62 | 1.70 | 20,381 | |
| 09/10/2024 | 1.68 | 1.68 | 1.54 | 1.60 | 3,966 | |
| 09/09/2024 | 1.65 | 1.70 | 1.61 | 1.68 | 1,958 | |
| 09/06/2024 | 1.50 | 1.59 | 1.49 | 1.57 | 1,871 | |
| 09/05/2024 | 1.48 | 1.53 | 1.41 | 1.50 | 28,633 | |
| 09/04/2024 | 1.50 | 1.56 | 1.47 | 1.48 | 1,301 |
About Ionet Crypto Coin history
Ionet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ionet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ionet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Ionet Crypto Coin Technical Analysis
Ionet technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Ionet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ionet's price direction in advance. Along with the technical and fundamental analysis of Ionet Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ionet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0967 | |||
| Jensen Alpha | 0.6963 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.1037 | |||
| Treynor Ratio | 1.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ionet. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.