Inwido AB (Sweden) Price History

INWI Stock  SEK 205.40  1.80  0.87%   
If you're considering investing in Inwido Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inwido AB stands at 205.40, as last reported on the 26th of February, with the highest price reaching 208.40 and the lowest price hitting 205.20 during the day. Inwido AB appears to be very steady, given 3 months investment horizon. Inwido AB holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inwido AB, which you can use to evaluate the volatility of the firm. Please utilize Inwido AB's Downside Deviation of 1.48, risk adjusted performance of 0.0829, and Market Risk Adjusted Performance of 0.5713 to validate if our risk estimates are consistent with your expectations.
  
Inwido Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Inwido AB is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inwido AB by adding it to a well-diversified portfolio.

Inwido AB Stock Price History Chart

There are several ways to analyze Inwido Stock price data. The simplest method is using a basic Inwido candlestick price chart, which shows Inwido AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025213.6
Lowest PriceJanuary 13, 2025175.4

Inwido AB February 26, 2025 Stock Price Synopsis

Various analyses of Inwido AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inwido Stock. It can be used to describe the percentage change in the price of Inwido AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inwido Stock.
Inwido AB Accumulation Distribution 1,313 
Inwido AB Price Action Indicator(2.30)
Inwido AB Price Daily Balance Of Power(0.56)
Inwido AB Price Rate Of Daily Change 0.99 

Inwido AB February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inwido Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inwido AB intraday prices and daily technical indicators to check the level of noise trading in Inwido Stock and then apply it to test your longer-term investment strategies against Inwido.

Inwido Stock Price History Data

The price series of Inwido AB for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 38.2 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 192.4. The median price for the last 90 days is 188.6. The company completed dividends distribution on 2022-05-06.
OpenHighLowCloseVolume
02/25/2025 206.40  208.40  205.20  205.40  85,538 
02/24/2025 209.80  210.00  205.60  207.20  46,727 
02/21/2025 211.60  214.20  209.60  210.00  125,798 
02/20/2025 209.40  214.00  209.40  211.40  105,116 
02/19/2025 213.20  213.60  208.60  209.60  287,286 
02/18/2025 214.00  214.80  211.60  213.20  130,380 
02/17/2025 213.60  214.80  211.20  213.00  47,587 
02/14/2025 213.80  215.00  212.20  213.60  59,276 
02/13/2025 210.00  215.00  210.00  213.60  145,339 
02/12/2025 207.60  212.20  207.60  209.60  297,447 
02/11/2025 204.80  208.40  203.80  207.40  87,463 
02/10/2025 206.20  208.40  200.80  204.20  101,168 
02/07/2025 211.00  211.00  204.60  205.80  144,333 
02/06/2025 209.80  211.20  206.40  210.80  76,307 
02/05/2025 205.00  210.40  200.40  209.40  182,671 
02/04/2025 205.40  213.20  201.80  205.20  309,492 
02/03/2025 198.90  200.60  197.20  199.00  134,571 
01/31/2025 200.60  204.00  198.10  204.00  114,561 
01/30/2025 197.00  200.40  197.00  200.20  112,912 
01/29/2025 196.00  200.80  195.60  197.00  122,942 
01/28/2025 193.00  195.70  192.60  195.20  82,801 
01/27/2025 192.60  193.80  189.70  192.70  67,524 
01/24/2025 191.90  193.90  191.90  192.60  37,962 
01/23/2025 191.50  192.80  189.60  191.90  62,699 
01/22/2025 190.70  194.00  190.40  191.50  61,408 
01/21/2025 187.60  190.90  187.60  190.90  49,792 
01/20/2025 182.00  188.30  181.60  187.60  98,714 
01/17/2025 180.70  183.20  180.70  181.60  263,766 
01/16/2025 181.80  182.90  179.70  180.60  49,063 
01/15/2025 174.40  181.80  174.40  181.80  53,565 
01/14/2025 175.00  178.10  172.00  175.40  82,580 
01/13/2025 179.50  179.80  175.30  175.40  61,612 
01/10/2025 182.00  183.10  179.40  179.50  40,258 
01/09/2025 178.30  183.50  177.60  181.80  137,015 
01/08/2025 182.00  184.70  179.20  179.20  56,316 
01/07/2025 185.20  187.80  182.00  183.30  97,230 
01/03/2025 187.60  188.00  185.10  185.20  34,004 
01/02/2025 184.80  188.90  182.90  186.80  45,008 
12/30/2024 184.50  185.60  182.80  185.50  25,042 
12/27/2024 183.90  185.60  182.30  184.70  27,436 
12/23/2024 183.50  185.50  181.40  183.90  35,078 
12/20/2024 183.60  183.80  180.00  183.60  85,028 
12/19/2024 188.00  188.00  183.50  183.90  54,668 
12/18/2024 185.80  188.30  185.40  187.40  66,484 
12/17/2024 186.10  186.80  184.30  186.00  66,835 
12/16/2024 188.50  189.20  185.40  187.20  22,287 
12/13/2024 188.50  190.10  188.40  188.90  21,269 
12/12/2024 196.10  196.10  188.40  188.60  580,659 
12/11/2024 189.80  196.30  189.60  196.10  84,651 
12/10/2024 186.40  190.00  186.40  189.20  80,384 
12/09/2024 190.20  191.20  187.90  188.40  51,899 
12/06/2024 191.20  191.70  187.70  190.20  42,591 
12/05/2024 190.50  192.50  189.30  191.50  40,495 
12/04/2024 186.50  190.80  186.50  190.50  46,893 
12/03/2024 188.30  188.30  184.70  186.50  62,875 
12/02/2024 182.90  185.20  181.70  184.00  175,634 
11/29/2024 183.70  183.70  182.00  183.00  58,843 
11/28/2024 188.90  188.90  182.60  183.00  28,047 
11/27/2024 181.70  183.70  181.60  183.70  41,409 
11/26/2024 184.00  184.00  181.40  182.30  65,215 
11/25/2024 183.00  186.60  183.00  184.00  83,125 

About Inwido AB Stock history

Inwido AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inwido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inwido AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inwido AB stock prices may prove useful in developing a viable investing in Inwido AB
Inwido AB develops, manufactures, and sells windows and doors, and associated services and accessories to consumers, construction companies, retailers, and manufacturers of prefabricated homes. Inwido AB was founded in 1811 and is headquartered in Malm, Sweden. Inwido AB operates under Building And Construction Materials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4500 people.

Inwido AB Stock Technical Analysis

Inwido AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inwido AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inwido AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Inwido AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inwido AB's price direction in advance. Along with the technical and fundamental analysis of Inwido Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inwido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inwido Stock Analysis

When running Inwido AB's price analysis, check to measure Inwido AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inwido AB is operating at the current time. Most of Inwido AB's value examination focuses on studying past and present price action to predict the probability of Inwido AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inwido AB's price. Additionally, you may evaluate how the addition of Inwido AB to your portfolios can decrease your overall portfolio volatility.