Inwido AB (Sweden) Price History
INWI Stock | SEK 205.40 1.80 0.87% |
If you're considering investing in Inwido Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inwido AB stands at 205.40, as last reported on the 26th of February, with the highest price reaching 208.40 and the lowest price hitting 205.20 during the day. Inwido AB appears to be very steady, given 3 months investment horizon. Inwido AB holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inwido AB, which you can use to evaluate the volatility of the firm. Please utilize Inwido AB's Downside Deviation of 1.48, risk adjusted performance of 0.0829, and Market Risk Adjusted Performance of 0.5713 to validate if our risk estimates are consistent with your expectations.
Inwido Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inwido |
Sharpe Ratio = 0.1378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INWI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Inwido AB is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inwido AB by adding it to a well-diversified portfolio.
Inwido AB Stock Price History Chart
There are several ways to analyze Inwido Stock price data. The simplest method is using a basic Inwido candlestick price chart, which shows Inwido AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 213.6 |
Lowest Price | January 13, 2025 | 175.4 |
Inwido AB February 26, 2025 Stock Price Synopsis
Various analyses of Inwido AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inwido Stock. It can be used to describe the percentage change in the price of Inwido AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inwido Stock.Inwido AB Accumulation Distribution | 1,313 | |
Inwido AB Price Action Indicator | (2.30) | |
Inwido AB Price Daily Balance Of Power | (0.56) | |
Inwido AB Price Rate Of Daily Change | 0.99 |
Inwido AB February 26, 2025 Stock Price Analysis
Inwido Stock Price History Data
The price series of Inwido AB for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 38.2 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 192.4. The median price for the last 90 days is 188.6. The company completed dividends distribution on 2022-05-06.Open | High | Low | Close | Volume | ||
02/25/2025 | 206.40 | 208.40 | 205.20 | 205.40 | 85,538 | |
02/24/2025 | 209.80 | 210.00 | 205.60 | 207.20 | 46,727 | |
02/21/2025 | 211.60 | 214.20 | 209.60 | 210.00 | 125,798 | |
02/20/2025 | 209.40 | 214.00 | 209.40 | 211.40 | 105,116 | |
02/19/2025 | 213.20 | 213.60 | 208.60 | 209.60 | 287,286 | |
02/18/2025 | 214.00 | 214.80 | 211.60 | 213.20 | 130,380 | |
02/17/2025 | 213.60 | 214.80 | 211.20 | 213.00 | 47,587 | |
02/14/2025 | 213.80 | 215.00 | 212.20 | 213.60 | 59,276 | |
02/13/2025 | 210.00 | 215.00 | 210.00 | 213.60 | 145,339 | |
02/12/2025 | 207.60 | 212.20 | 207.60 | 209.60 | 297,447 | |
02/11/2025 | 204.80 | 208.40 | 203.80 | 207.40 | 87,463 | |
02/10/2025 | 206.20 | 208.40 | 200.80 | 204.20 | 101,168 | |
02/07/2025 | 211.00 | 211.00 | 204.60 | 205.80 | 144,333 | |
02/06/2025 | 209.80 | 211.20 | 206.40 | 210.80 | 76,307 | |
02/05/2025 | 205.00 | 210.40 | 200.40 | 209.40 | 182,671 | |
02/04/2025 | 205.40 | 213.20 | 201.80 | 205.20 | 309,492 | |
02/03/2025 | 198.90 | 200.60 | 197.20 | 199.00 | 134,571 | |
01/31/2025 | 200.60 | 204.00 | 198.10 | 204.00 | 114,561 | |
01/30/2025 | 197.00 | 200.40 | 197.00 | 200.20 | 112,912 | |
01/29/2025 | 196.00 | 200.80 | 195.60 | 197.00 | 122,942 | |
01/28/2025 | 193.00 | 195.70 | 192.60 | 195.20 | 82,801 | |
01/27/2025 | 192.60 | 193.80 | 189.70 | 192.70 | 67,524 | |
01/24/2025 | 191.90 | 193.90 | 191.90 | 192.60 | 37,962 | |
01/23/2025 | 191.50 | 192.80 | 189.60 | 191.90 | 62,699 | |
01/22/2025 | 190.70 | 194.00 | 190.40 | 191.50 | 61,408 | |
01/21/2025 | 187.60 | 190.90 | 187.60 | 190.90 | 49,792 | |
01/20/2025 | 182.00 | 188.30 | 181.60 | 187.60 | 98,714 | |
01/17/2025 | 180.70 | 183.20 | 180.70 | 181.60 | 263,766 | |
01/16/2025 | 181.80 | 182.90 | 179.70 | 180.60 | 49,063 | |
01/15/2025 | 174.40 | 181.80 | 174.40 | 181.80 | 53,565 | |
01/14/2025 | 175.00 | 178.10 | 172.00 | 175.40 | 82,580 | |
01/13/2025 | 179.50 | 179.80 | 175.30 | 175.40 | 61,612 | |
01/10/2025 | 182.00 | 183.10 | 179.40 | 179.50 | 40,258 | |
01/09/2025 | 178.30 | 183.50 | 177.60 | 181.80 | 137,015 | |
01/08/2025 | 182.00 | 184.70 | 179.20 | 179.20 | 56,316 | |
01/07/2025 | 185.20 | 187.80 | 182.00 | 183.30 | 97,230 | |
01/03/2025 | 187.60 | 188.00 | 185.10 | 185.20 | 34,004 | |
01/02/2025 | 184.80 | 188.90 | 182.90 | 186.80 | 45,008 | |
12/30/2024 | 184.50 | 185.60 | 182.80 | 185.50 | 25,042 | |
12/27/2024 | 183.90 | 185.60 | 182.30 | 184.70 | 27,436 | |
12/23/2024 | 183.50 | 185.50 | 181.40 | 183.90 | 35,078 | |
12/20/2024 | 183.60 | 183.80 | 180.00 | 183.60 | 85,028 | |
12/19/2024 | 188.00 | 188.00 | 183.50 | 183.90 | 54,668 | |
12/18/2024 | 185.80 | 188.30 | 185.40 | 187.40 | 66,484 | |
12/17/2024 | 186.10 | 186.80 | 184.30 | 186.00 | 66,835 | |
12/16/2024 | 188.50 | 189.20 | 185.40 | 187.20 | 22,287 | |
12/13/2024 | 188.50 | 190.10 | 188.40 | 188.90 | 21,269 | |
12/12/2024 | 196.10 | 196.10 | 188.40 | 188.60 | 580,659 | |
12/11/2024 | 189.80 | 196.30 | 189.60 | 196.10 | 84,651 | |
12/10/2024 | 186.40 | 190.00 | 186.40 | 189.20 | 80,384 | |
12/09/2024 | 190.20 | 191.20 | 187.90 | 188.40 | 51,899 | |
12/06/2024 | 191.20 | 191.70 | 187.70 | 190.20 | 42,591 | |
12/05/2024 | 190.50 | 192.50 | 189.30 | 191.50 | 40,495 | |
12/04/2024 | 186.50 | 190.80 | 186.50 | 190.50 | 46,893 | |
12/03/2024 | 188.30 | 188.30 | 184.70 | 186.50 | 62,875 | |
12/02/2024 | 182.90 | 185.20 | 181.70 | 184.00 | 175,634 | |
11/29/2024 | 183.70 | 183.70 | 182.00 | 183.00 | 58,843 | |
11/28/2024 | 188.90 | 188.90 | 182.60 | 183.00 | 28,047 | |
11/27/2024 | 181.70 | 183.70 | 181.60 | 183.70 | 41,409 | |
11/26/2024 | 184.00 | 184.00 | 181.40 | 182.30 | 65,215 | |
11/25/2024 | 183.00 | 186.60 | 183.00 | 184.00 | 83,125 |
About Inwido AB Stock history
Inwido AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inwido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inwido AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inwido AB stock prices may prove useful in developing a viable investing in Inwido AB
Inwido AB develops, manufactures, and sells windows and doors, and associated services and accessories to consumers, construction companies, retailers, and manufacturers of prefabricated homes. Inwido AB was founded in 1811 and is headquartered in Malm, Sweden. Inwido AB operates under Building And Construction Materials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4500 people.
Inwido AB Stock Technical Analysis
Inwido AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Inwido AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inwido AB's price direction in advance. Along with the technical and fundamental analysis of Inwido Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inwido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0829 | |||
Jensen Alpha | 0.1449 | |||
Total Risk Alpha | 0.1363 | |||
Sortino Ratio | 0.0953 | |||
Treynor Ratio | 0.5613 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Inwido Stock Analysis
When running Inwido AB's price analysis, check to measure Inwido AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inwido AB is operating at the current time. Most of Inwido AB's value examination focuses on studying past and present price action to predict the probability of Inwido AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inwido AB's price. Additionally, you may evaluate how the addition of Inwido AB to your portfolios can decrease your overall portfolio volatility.