INVO Bioscience Price History

Delisted . USA . 
Stock . INVO Bioscience
INVODelisted Stock  USD 0.72  0.02  2.70%   
If you're considering investing in INVO Stock, it is important to understand the factors that can impact its price. As of today, the current price of INVO Bioscience stands at 0.72, as last reported on the 2nd of January, with the highest price reaching 0.75 and the lowest price hitting 0.71 during the day. INVO Bioscience appears to be out of control, given 3 months investment horizon. INVO Bioscience holds Efficiency (Sharpe) Ratio of 0.0502, which attests that the entity had a 0.0502% return per unit of volatility over the last 3 months. By analyzing INVO Bioscience's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize INVO Bioscience's risk adjusted performance of 0.0471, and Market Risk Adjusted Performance of 0.7299 to validate if our risk estimates are consistent with your expectations.
  
INVO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0502

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINVO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.18
  actual daily
96
96% of assets are less volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average INVO Bioscience is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INVO Bioscience by adding it to a well-diversified portfolio.

INVO Bioscience Stock Price History Chart

There are several ways to analyze INVO Stock price data. The simplest method is using a basic INVO candlestick price chart, which shows INVO Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

INVO Stock Price History Data

The price series of INVO Bioscience for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.58 with a coefficient of variation of 13.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.83. The company completed 1:20 stock split on 28th of July 2023. INVO Bioscience completed dividends distribution on 2020-11-09.
OpenHighLowCloseVolume
01/02/2025
 0.74  0.75  0.71  0.72 
12/23/2024 0.74  0.75  0.71  0.72  28,119 
12/20/2024 0.76  0.78  0.74  0.75  39,601 
12/19/2024 0.78  0.78  0.72  0.76  86,044 
12/18/2024 0.79  0.81  0.73  0.73  86,795 
12/17/2024 0.80  0.80  0.80  0.80  124,579 
12/16/2024 0.84  0.85  0.80  0.82  39,589 
12/13/2024 0.84  0.85  0.80  0.82  36,874 
12/12/2024 0.80  0.85  0.80  0.84  23,600 
12/11/2024 0.79  0.89  0.77  0.83  79,214 
12/10/2024 0.83  0.83  0.78  0.78  25,997 
12/09/2024 0.83  0.84  0.78  0.81  72,512 
12/06/2024 0.85  0.85  0.82  0.84  61,858 
12/05/2024 0.88  0.92  0.81  0.86  86,828 
12/04/2024 0.98  0.98  0.84  0.92  38,738 
12/03/2024 0.92  1.00  0.90  0.96  51,212 
12/02/2024 0.91  0.98  0.90  0.95  98,542 
11/29/2024 0.93  1.00  0.90  0.98  29,154 
11/27/2024 0.90  0.96  0.85  0.94  87,915 
11/26/2024 0.94  0.96  0.90  0.93  39,341 
11/25/2024 0.89  0.95  0.87  0.92  88,986 
11/22/2024 0.90  0.93  0.82  0.86  183,299 
11/21/2024 0.87  0.94  0.86  0.88  52,313 
11/20/2024 0.81  0.92  0.81  0.90  98,357 
11/19/2024 0.85  0.85  0.81  0.81  6,980 
11/18/2024 0.82  0.85  0.81  0.81  20,312 
11/15/2024 0.85  0.86  0.80  0.85  60,100 
11/14/2024 0.78  0.90  0.78  0.86  146,673 
11/13/2024 0.81  0.85  0.75  0.84  64,941 
11/12/2024 0.87  0.87  0.80  0.84  29,551 
11/11/2024 0.90  0.90  0.80  0.87  64,914 
11/08/2024 0.83  0.88  0.79  0.83  57,695 
11/07/2024 0.81  0.88  0.79  0.86  57,250 
11/06/2024 0.74  0.83  0.74  0.81  58,243 
11/05/2024 0.81  0.84  0.79  0.83  41,064 
11/04/2024 0.76  0.79  0.75  0.79  162,103 
11/01/2024 0.80  0.81  0.75  0.80  94,540 
10/31/2024 0.75  0.76  0.73  0.75  77,591 
10/30/2024 0.80  0.83  0.72  0.75  163,280 
10/29/2024 0.85  0.85  0.78  0.80  132,820 
10/28/2024 0.85  0.87  0.81  0.85  49,620 
10/25/2024 0.88  0.89  0.78  0.84  266,215 
10/24/2024 0.90  0.92  0.83  0.88  622,036 
10/23/2024 0.94  0.97  0.88  0.91  656,841 
10/22/2024 1.01  1.18  0.87  1.02  5,236,489 
10/21/2024 0.86  0.88  0.81  0.83  125,261 
10/18/2024 0.85  0.88  0.80  0.86  215,105 
10/17/2024 0.95  1.00  0.86  0.90  340,122 
10/16/2024 0.90  1.13  0.90  1.01  1,297,623 
10/15/2024 1.19  1.24  1.00  1.02  3,720,751 
10/14/2024 0.67  1.42  0.65  1.24  55,660,462 
10/11/2024 0.66  0.67  0.63  0.66  100,920 
10/10/2024 0.72  0.73  0.65  0.68  207,284 
10/09/2024 0.67  0.73  0.66  0.73  86,181 
10/08/2024 0.67  0.68  0.65  0.67  39,427 
10/07/2024 0.70  0.70  0.67  0.67  8,608 
10/04/2024 0.70  0.71  0.70  0.70  91,581 
10/03/2024 0.69  0.70  0.67  0.68  30,303 
10/02/2024 0.68  0.69  0.67  0.68  50,555 
10/01/2024 0.73  0.73  0.68  0.69  24,217 
09/30/2024 0.75  0.75  0.69  0.71  15,786 

About INVO Bioscience Stock history

INVO Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INVO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INVO Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INVO Bioscience stock prices may prove useful in developing a viable investing in INVO Bioscience
INVO Bioscience, Inc., a commercial-stage fertility company, provides assisted reproductive technology solutions worldwide. The company was founded in 2007 and is based in Sarasota, Florida. Invo Bioscience operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 10 people.

INVO Bioscience Stock Technical Analysis

INVO Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of INVO Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INVO Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

INVO Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INVO Bioscience's price direction in advance. Along with the technical and fundamental analysis of INVO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INVO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0471
Jensen Alpha0.5634
Total Risk Alpha0.5515
Sortino Ratio0.1029
Treynor Ratio0.7199
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in INVO Stock

If you are still planning to invest in INVO Bioscience check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the INVO Bioscience's history and understand the potential risks before investing.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY