INVEX Controladora (Mexico) Price History
| INVEXA Stock | MXN 83.00 0.00 0.00% |
If you're considering investing in INVEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of INVEX Controladora stands at 83.00, as last reported on the 11th of January 2025, with the highest price reaching 83.00 and the lowest price hitting 83.00 during the day. At this point, INVEX Controladora is very steady. INVEX Controladora SAB holds Efficiency (Sharpe) Ratio of 0.0354, which attests that the entity had a 0.0354% return per unit of volatility over the last 3 months. We have found eighteen technical indicators for INVEX Controladora SAB, which you can use to evaluate the volatility of the firm. Please check out INVEX Controladora's risk adjusted performance of 0.0236, and Market Risk Adjusted Performance of (0.11) to validate if the risk estimate we provide is consistent with the expected return of 0.0217%.
INVEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INVEX |
Sharpe Ratio = 0.0354
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INVEXA |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average INVEX Controladora is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INVEX Controladora by adding it to a well-diversified portfolio.
INVEX Controladora Stock Price History Chart
There are several ways to analyze INVEX Stock price data. The simplest method is using a basic INVEX candlestick price chart, which shows INVEX Controladora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 83.0 |
| Lowest Price | November 5, 2024 | 80.0 |
INVEX Controladora January 11, 2025 Stock Price Synopsis
Various analyses of INVEX Controladora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INVEX Stock. It can be used to describe the percentage change in the price of INVEX Controladora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INVEX Stock.| INVEX Controladora Price Rate Of Daily Change | 1.00 |
INVEX Controladora January 11, 2025 Stock Price Analysis
INVEX Stock Price History Data
The price series of INVEX Controladora for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 3.0 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.12. The median price for the last 90 days is 82.0. The company completed dividends distribution on 2022-05-12.| Open | High | Low | Close | Volume | ||
01/11/2025 | 83.00 | 83.00 | 83.00 | 83.00 | ||
| 01/09/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 01/08/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 01/07/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 01/06/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 01/03/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 01/02/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/31/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 23,323 | |
| 12/30/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/27/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/26/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 142.00 | |
| 12/24/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/23/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/20/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/19/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/18/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/17/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/16/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 767.00 | |
| 12/13/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/11/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/10/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/09/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/06/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/05/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/04/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/03/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/02/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 11/29/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 337.00 | |
| 11/28/2024 | 80.00 | 81.00 | 80.00 | 81.00 | 5,074 | |
| 11/27/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 63,904 | |
| 11/26/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 30,875 | |
| 11/25/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 11/22/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 35,000 | |
| 11/21/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76,000 | |
| 11/20/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 49,000 | |
| 11/19/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/15/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/14/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/13/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/12/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/11/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/08/2024 | 81.00 | 82.00 | 81.00 | 82.00 | 5,682 | |
| 11/07/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 10,500 | |
| 11/06/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 20,900 | |
| 11/05/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 15,000 | |
| 11/04/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/01/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/31/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/30/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/29/2024 | 82.00 | 82.11 | 81.00 | 82.00 | 1.00 | |
| 10/28/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/25/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/24/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/23/2024 | 82.00 | 84.45 | 81.00 | 82.00 | 54.00 | |
| 10/22/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/21/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/18/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 61,250 | |
| 10/17/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/16/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/15/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/14/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 |
About INVEX Controladora Stock history
INVEX Controladora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INVEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INVEX Controladora SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INVEX Controladora stock prices may prove useful in developing a viable investing in INVEX Controladora
INVEX Controladora, S.A.B. de C.V., through its subsidiaries, provides customized financial products and services to individual and corporate customers. It operates seven offices in Mexico, including San ngel and Lomas de Chapultepec in Mexico City, as well as Monterrey, Guadalajara, Quertaro, Mrida, and Veracruz and 1 office in Miami in the United States. INVEX CONTROLADORA operates under Capital Markets classification in Mexico and is traded on Mexico Stock Exchange. It employs 1644 people.
INVEX Controladora Stock Technical Analysis
INVEX Controladora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
INVEX Controladora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INVEX Controladora's price direction in advance. Along with the technical and fundamental analysis of INVEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INVEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0236 | |||
| Jensen Alpha | 0.0116 | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for INVEX Stock analysis
When running INVEX Controladora's price analysis, check to measure INVEX Controladora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INVEX Controladora is operating at the current time. Most of INVEX Controladora's value examination focuses on studying past and present price action to predict the probability of INVEX Controladora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INVEX Controladora's price. Additionally, you may evaluate how the addition of INVEX Controladora to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |