Investor (Sweden) Price History

INVE-B Stock  SEK 304.85  4.10  1.33%   
If you're considering investing in Investor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investor stands at 304.85, as last reported on the 29th of March, with the highest price reaching 309.80 and the lowest price hitting 303.00 during the day. At this point, Investor is very steady. Investor AB ser holds Efficiency (Sharpe) Ratio of 0.061, which attests that the entity had a 0.061 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Investor AB ser, which you can use to evaluate the volatility of the firm. Please check out Investor's Downside Deviation of 1.32, market risk adjusted performance of 0.1256, and Risk Adjusted Performance of 0.0622 to validate if the risk estimate we provide is consistent with the expected return of 0.0727%.
  
Investor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashINVE-BAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Investor is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investor by adding it to a well-diversified portfolio.

Investor Stock Price History Chart

There are several ways to analyze Investor Stock price data. The simplest method is using a basic Investor candlestick price chart, which shows Investor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025325.75
Lowest PriceJanuary 2, 2025296.0

Investor March 29, 2025 Stock Price Synopsis

Various analyses of Investor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investor Stock. It can be used to describe the percentage change in the price of Investor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investor Stock.
Investor Price Daily Balance Of Power(0.60)
Investor Price Rate Of Daily Change 0.99 
Investor Accumulation Distribution 47,004 
Investor Price Action Indicator(3.60)

Investor March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investor intraday prices and daily technical indicators to check the level of noise trading in Investor Stock and then apply it to test your longer-term investment strategies against Investor.

Investor Stock Price History Data

The price series of Investor for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 35.4 with a coefficient of variation of 2.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 310.08. The median price for the last 90 days is 311.5. The company completed 4:1 stock split on 19th of May 2021. Investor AB ser completed dividends distribution on 2023-05-04.
OpenHighLowCloseVolume
03/28/2025 307.50  309.80  303.00  304.85  2,141,446 
03/27/2025 308.00  309.25  304.95  308.95  2,853,059 
03/26/2025 313.70  314.30  309.35  310.00  2,370,258 
03/25/2025 310.25  311.85  308.05  311.85  2,271,648 
03/24/2025 311.70  312.50  308.20  310.00  1,902,043 
03/21/2025 312.25  312.60  308.90  310.30  5,364,913 
03/20/2025 313.10  316.90  312.20  313.75  2,799,183 
03/19/2025 308.20  313.60  307.75  313.00  2,982,691 
03/18/2025 310.00  311.80  307.50  309.20  2,235,711 
03/17/2025 309.40  309.80  307.35  309.05  2,692,798 
03/14/2025 304.60  309.65  304.00  309.20  2,128,655 
03/13/2025 304.75  306.80  302.60  304.10  2,780,665 
03/12/2025 303.85  305.95  302.30  305.50  3,205,127 
03/11/2025 309.00  310.85  302.50  302.70  3,287,348 
03/10/2025 313.75  313.95  307.75  308.20  2,521,000 
03/07/2025 309.65  313.50  307.55  313.10  2,925,715 
03/06/2025 317.80  318.45  308.25  313.50  3,488,414 
03/05/2025 314.05  319.35  313.80  316.20  3,675,022 
03/04/2025 321.95  322.00  310.15  310.55  5,215,670 
03/03/2025 320.50  325.80  319.10  324.85  3,722,858 
02/28/2025 319.55  321.55  318.45  319.75  5,937,400 
02/27/2025 323.70  325.10  320.15  321.00  3,708,784 
02/26/2025 320.50  325.60  320.50  325.00  2,850,185 
02/25/2025 318.30  320.55  317.30  319.45  2,371,411 
02/24/2025 322.40  324.15  318.30  319.15  2,589,744 
02/21/2025 321.80  325.35  321.40  322.10  3,491,212 
02/20/2025 321.10  324.50  320.80  321.65  2,408,085 
02/19/2025 325.75  326.60  320.35  320.95  3,264,464 
02/18/2025 324.80  326.20  322.85  325.75  2,421,077 
02/17/2025 319.00  324.15  318.90  324.05  2,264,269 
02/14/2025 320.00  320.75  318.50  319.25  2,305,304 
02/13/2025 317.30  321.10  316.40  319.80  3,080,237 
02/12/2025 315.30  318.05  314.60  315.75  3,266,442 
02/11/2025 312.00  314.70  311.75  314.70  3,370,926 
02/10/2025 311.00  313.15  310.90  312.60  3,017,055 
02/07/2025 313.15  313.95  310.65  310.75  2,256,563 
02/06/2025 309.85  315.15  309.80  313.50  3,230,390 
02/05/2025 305.45  309.75  304.40  308.65  2,770,171 
02/04/2025 306.90  307.30  302.10  306.70  2,860,283 
02/03/2025 309.70  310.85  303.75  306.45  5,242,988 
01/31/2025 317.90  318.30  316.30  316.30  2,408,078 
01/30/2025 315.00  317.90  315.00  317.55  2,080,629 
01/29/2025 314.50  315.90  314.15  314.70  2,370,745 
01/28/2025 312.20  316.35  311.60  313.20  2,947,295 
01/27/2025 313.65  313.70  309.45  311.50  3,184,842 
01/24/2025 317.50  323.15  315.05  315.20  3,291,158 
01/23/2025 316.15  316.20  305.55  314.80  6,617,645 
01/22/2025 314.00  318.25  314.00  316.30  2,955,809 
01/21/2025 311.85  314.55  311.60  313.60  2,478,671 
01/20/2025 312.90  313.85  310.80  311.35  2,392,760 
01/17/2025 305.55  312.90  305.55  312.90  4,401,121 
01/16/2025 304.90  306.00  303.50  305.15  2,257,111 
01/15/2025 296.60  304.20  296.20  303.70  2,903,104 
01/14/2025 299.00  299.65  296.10  296.60  2,159,933 
01/13/2025 298.30  298.45  294.38  297.50  1,968,666 
01/10/2025 300.40  302.20  298.10  299.40  1,778,061 
01/09/2025 300.30  301.35  298.90  300.05  1,587,252 
01/08/2025 297.55  301.55  296.70  300.40  2,560,590 
01/07/2025 299.10  301.30  295.88  297.70  2,499,747 
01/03/2025 296.30  296.95  294.90  296.70  1,873,431 
01/02/2025 292.70  296.50  292.20  296.00  2,330,368 

About Investor Stock history

Investor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investor AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investor stock prices may prove useful in developing a viable investing in Investor
Investor AB is a venture capital firm specializing in mature, middle market, buyouts and growth capital investments. Investor AB was founded in 1916 and is based in Stockholm, Sweden with additional offices in Amsterdam, Netherlands Beijing, China Menlo Park, California Hong Kong, China New York, New York and Tokyo, Japan. Investor operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 13964 people.

Investor Stock Technical Analysis

Investor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Investor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investor's price direction in advance. Along with the technical and fundamental analysis of Investor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Investor Stock analysis

When running Investor's price analysis, check to measure Investor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investor is operating at the current time. Most of Investor's value examination focuses on studying past and present price action to predict the probability of Investor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investor's price. Additionally, you may evaluate how the addition of Investor to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets