Integrated Ventures Stock Price History

INTV Stock  USD 0.28  0.01  3.45%   
If you're considering investing in Integrated OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integrated Ventures stands at 0.28, as last reported on the 2nd of March, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Integrated Ventures holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24 % return per unit of risk over the last 3 months. Integrated Ventures exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integrated Ventures' Standard Deviation of 8.94, market risk adjusted performance of 1.78, and Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
Integrated OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINTV

Estimated Market Risk

 9.16
  actual daily
81
81% of assets are less volatile

Expected Return

 -2.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Integrated Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Ventures by adding Integrated Ventures to a well-diversified portfolio.

Integrated Ventures OTC Stock Price History Chart

There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20241.47
Lowest PriceFebruary 10, 20250.22

Integrated Ventures March 2, 2025 OTC Stock Price Synopsis

Various analyses of Integrated Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrated OTC Stock. It can be used to describe the percentage change in the price of Integrated Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrated OTC Stock.
Integrated Ventures Price Rate Of Daily Change 0.97 

Integrated Ventures March 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integrated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integrated Ventures intraday prices and daily technical indicators to check the level of noise trading in Integrated Stock and then apply it to test your longer-term investment strategies against Integrated.

Integrated OTC Stock Price History Data

The price series of Integrated Ventures for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.48 with a coefficient of variation of 47.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.9. The median price for the last 90 days is 0.98. The company completed 1:50 stock split on 21st of September 2017. Integrated Ventures completed dividends distribution on 2017-09-21.
OpenHighLowCloseVolume
03/02/2025
 0.28  0.28  0.28  0.28 
02/28/2025 0.28  0.28  0.28  0.28  1,332 
02/27/2025 0.28  0.30  0.26  0.29  6,100 
02/26/2025 0.28  0.35  0.28  0.35  2,800 
02/25/2025 0.29  0.35  0.29  0.35  3,200 
02/24/2025 0.33  0.33  0.33  0.33  400.00 
02/21/2025 0.35  0.35  0.35  0.35  550.00 
02/20/2025 0.33  0.33  0.33  0.33  207.00 
02/19/2025 0.33  0.33  0.33  0.33  64.00 
02/18/2025 0.32  0.32  0.32  0.32  1,960 
02/14/2025 0.24  0.35  0.23  0.25  17,100 
02/13/2025 0.24  0.24  0.24  0.24  1,000.00 
02/12/2025 0.25  0.25  0.25  0.25  2,600 
02/11/2025 0.24  0.25  0.22  0.25  3,412 
02/10/2025 0.26  0.26  0.22  0.22  10,000 
02/07/2025 0.45  0.45  0.28  0.31  36,556 
02/06/2025 0.34  0.40  0.34  0.36  6,160 
02/05/2025 0.47  0.47  0.40  0.43  13,700 
02/04/2025 0.62  0.63  0.41  0.49  84,600 
02/03/2025 0.61  0.62  0.61  0.62  1,800 
01/31/2025 0.63  0.63  0.61  0.63  3,600 
01/30/2025 0.84  0.84  0.59  0.68  29,100 
01/29/2025 0.75  0.75  0.66  0.68  5,700 
01/28/2025 0.78  0.78  0.78  0.78  14.00 
01/27/2025 0.78  0.80  0.66  0.78  23,300 
01/24/2025 0.78  0.81  0.78  0.80  3,800 
01/23/2025 0.80  0.83  0.78  0.83  14,900 
01/22/2025 0.90  0.93  0.84  0.85  16,300 
01/21/2025 0.93  0.95  0.86  0.95  7,900 
01/17/2025 0.90  0.97  0.90  0.97  5,400 
01/16/2025 0.97  0.97  0.92  0.97  3,200 
01/15/2025 1.00  1.00  0.91  0.99  2,600 
01/14/2025 0.98  0.98  0.98  0.98  80.00 
01/13/2025 0.99  1.00  0.97  0.98  5,200 
01/10/2025 0.92  0.93  0.91  0.93  2,200 
01/08/2025 0.95  0.99  0.95  0.99  800.00 
01/07/2025 0.94  0.99  0.92  0.99  2,100 
01/06/2025 1.02  1.04  0.89  0.97  9,900 
01/03/2025 1.02  1.04  0.91  1.04  10,100 
01/02/2025 0.99  1.04  0.96  1.04  1,500 
12/31/2024 1.26  1.26  0.91  1.07  11,800 
12/30/2024 1.15  1.20  0.96  1.20  5,800 
12/27/2024 1.18  1.18  1.00  1.15  1,300 
12/26/2024 1.05  1.17  0.95  1.02  8,600 
12/24/2024 1.00  1.13  0.90  1.13  6,300 
12/23/2024 1.02  1.14  0.94  1.02  9,000 
12/20/2024 1.08  1.18  1.03  1.04  3,800 
12/19/2024 1.33  1.33  0.97  0.97  9,400 
12/18/2024 1.35  1.35  1.13  1.26  2,800 
12/17/2024 1.36  1.36  1.36  1.36  8.00 
12/16/2024 1.06  1.45  1.06  1.36  6,300 
12/13/2024 1.41  1.43  1.17  1.17  5,000 
12/12/2024 1.30  1.40  1.25  1.29  5,300 
12/11/2024 1.32  1.32  1.32  1.32  8.00 
12/10/2024 1.24  1.32  1.15  1.32  3,100 
12/09/2024 1.42  1.42  1.35  1.35  1,900 
12/06/2024 1.37  1.42  1.32  1.40  1,600 
12/05/2024 1.35  1.44  1.30  1.44  9,500 
12/04/2024 1.24  1.47  1.24  1.45  1,400 
12/03/2024 1.37  1.47  1.23  1.47  1,400 
12/02/2024 1.45  1.45  1.45  1.45  400.00 

About Integrated Ventures OTC Stock history

Integrated Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Ventures stock prices may prove useful in developing a viable investing in Integrated Ventures
Integrated Ventures, Inc. engages in the digital currency mining operations. As of June 30, 2022, the company owned approximately 2,744 miners in Kearney, Nebraska Tioga, Pennsylvania and Lancaster, Pennsylvania. Integrated Ventures operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 1 people.

Integrated Ventures OTC Stock Technical Analysis

Integrated Ventures technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Integrated Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integrated Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Integrated Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integrated Ventures' price direction in advance. Along with the technical and fundamental analysis of Integrated OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Integrated OTC Stock Analysis

When running Integrated Ventures' price analysis, check to measure Integrated Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrated Ventures is operating at the current time. Most of Integrated Ventures' value examination focuses on studying past and present price action to predict the probability of Integrated Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrated Ventures' price. Additionally, you may evaluate how the addition of Integrated Ventures to your portfolios can decrease your overall portfolio volatility.