Ishares Edge Msci Etf Price History
INTF Etf | USD 29.49 0.13 0.44% |
Below is the normalized historical share price chart for iShares Edge MSCI extending back to May 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Edge stands at 29.49, as last reported on the 28th of November, with the highest price reaching 29.57 and the lowest price hitting 29.45 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Edge MSCI holds Efficiency (Sharpe) Ratio of -0.0941, which attests that the entity had a -0.0941% return per unit of risk over the last 3 months. iShares Edge MSCI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Edge's Standard Deviation of 0.8555, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.91 | 200 Day MA 29.877 | 1 y Volatility 13.6 | 50 Day MA 30.3608 | Inception Date 2015-04-28 |
IShares |
Sharpe Ratio = -0.0941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INTF |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Edge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Edge by adding IShares Edge to a well-diversified portfolio.
Average Mkt Cap Mil 30.6 K |
IShares Edge Etf Price History Chart
There are several ways to analyze iShares Edge MSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 31.79 |
Lowest Price | November 13, 2024 | 29.29 |
IShares Edge November 28, 2024 Etf Price Synopsis
Various analyses of IShares Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Edge Price Daily Balance Of Power | 1.08 | |
IShares Edge Price Action Indicator | 0.04 | |
IShares Edge Price Rate Of Daily Change | 1.00 |
IShares Edge November 28, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Edge for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.5 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.41. The median price for the last 90 days is 30.52. The company completed dividends distribution on 15th of June 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 29.45 | 29.57 | 29.45 | 29.49 | ||
11/27/2024 | 29.45 | 29.57 | 29.45 | 29.49 | 107,732 | |
11/26/2024 | 29.45 | 29.45 | 29.27 | 29.36 | 122,939 | |
11/25/2024 | 29.62 | 29.67 | 29.46 | 29.56 | 290,826 | |
11/22/2024 | 29.32 | 29.50 | 29.32 | 29.47 | 110,524 | |
11/21/2024 | 29.27 | 29.38 | 29.19 | 29.33 | 115,360 | |
11/20/2024 | 29.24 | 29.34 | 29.13 | 29.30 | 89,592 | |
11/19/2024 | 29.20 | 29.44 | 29.17 | 29.41 | 167,068 | |
11/18/2024 | 29.29 | 29.52 | 29.26 | 29.47 | 152,541 | |
11/15/2024 | 29.34 | 29.35 | 29.22 | 29.31 | 195,508 | |
11/14/2024 | 29.52 | 29.58 | 29.34 | 29.34 | 120,104 | |
11/13/2024 | 29.35 | 29.35 | 29.14 | 29.29 | 93,669 | |
11/12/2024 | 29.69 | 29.69 | 29.29 | 29.48 | 93,700 | |
11/11/2024 | 30.01 | 30.03 | 29.92 | 29.98 | 258,980 | |
11/08/2024 | 30.03 | 30.03 | 29.77 | 29.92 | 233,476 | |
11/07/2024 | 30.29 | 30.42 | 30.21 | 30.42 | 60,221 | |
11/06/2024 | 29.85 | 29.89 | 29.68 | 29.85 | 52,150 | |
11/05/2024 | 30.02 | 30.26 | 30.00 | 30.24 | 37,687 | |
11/04/2024 | 30.07 | 30.12 | 29.90 | 29.98 | 80,130 | |
11/01/2024 | 30.00 | 30.04 | 29.86 | 29.90 | 52,918 | |
10/31/2024 | 29.88 | 29.88 | 29.60 | 29.78 | 127,676 | |
10/30/2024 | 29.93 | 30.11 | 29.90 | 29.99 | 135,159 | |
10/29/2024 | 30.13 | 30.16 | 30.02 | 30.10 | 66,678 | |
10/28/2024 | 30.08 | 30.25 | 30.08 | 30.23 | 187,890 | |
10/25/2024 | 30.16 | 30.25 | 29.94 | 30.00 | 138,933 | |
10/24/2024 | 30.16 | 30.16 | 29.98 | 30.11 | 124,701 | |
10/23/2024 | 29.97 | 30.03 | 29.82 | 29.98 | 86,470 | |
10/22/2024 | 30.24 | 30.31 | 30.19 | 30.29 | 82,346 | |
10/21/2024 | 30.63 | 30.67 | 30.39 | 30.43 | 79,800 | |
10/18/2024 | 30.82 | 30.89 | 30.71 | 30.86 | 84,372 | |
10/17/2024 | 30.70 | 30.72 | 30.62 | 30.65 | 238,956 | |
10/16/2024 | 30.62 | 30.68 | 30.59 | 30.59 | 32,203 | |
10/15/2024 | 30.88 | 30.90 | 30.52 | 30.52 | 35,200 | |
10/14/2024 | 30.89 | 31.07 | 30.84 | 31.01 | 43,352 | |
10/11/2024 | 30.82 | 31.05 | 30.82 | 31.03 | 419,053 | |
10/10/2024 | 30.75 | 30.86 | 30.67 | 30.86 | 71,930 | |
10/09/2024 | 30.67 | 30.90 | 30.67 | 30.90 | 32,901 | |
10/08/2024 | 30.84 | 30.85 | 30.74 | 30.80 | 44,395 | |
10/07/2024 | 30.98 | 31.02 | 30.81 | 30.94 | 25,581 | |
10/04/2024 | 30.92 | 31.07 | 30.92 | 31.07 | 49,964 | |
10/03/2024 | 30.86 | 30.87 | 30.73 | 30.81 | 70,694 | |
10/02/2024 | 31.14 | 31.22 | 31.03 | 31.08 | 79,748 | |
10/01/2024 | 31.47 | 31.47 | 31.07 | 31.26 | 51,471 | |
09/30/2024 | 31.52 | 31.56 | 31.27 | 31.43 | 55,700 | |
09/27/2024 | 31.70 | 31.76 | 31.53 | 31.56 | 42,200 | |
09/26/2024 | 31.69 | 31.83 | 31.63 | 31.79 | 120,632 | |
09/25/2024 | 31.26 | 31.28 | 31.02 | 31.05 | 30,677 | |
09/24/2024 | 31.17 | 31.26 | 31.10 | 31.26 | 34,675 | |
09/23/2024 | 30.96 | 31.09 | 30.95 | 31.09 | 52,326 | |
09/20/2024 | 31.09 | 31.09 | 30.83 | 30.96 | 70,151 | |
09/19/2024 | 31.30 | 31.34 | 31.07 | 31.29 | 68,300 | |
09/18/2024 | 30.79 | 31.07 | 30.62 | 30.71 | 87,081 | |
09/17/2024 | 30.87 | 30.91 | 30.62 | 30.75 | 97,147 | |
09/16/2024 | 30.74 | 30.96 | 30.66 | 30.96 | 34,724 | |
09/13/2024 | 30.65 | 30.71 | 30.53 | 30.64 | 26,882 | |
09/12/2024 | 30.30 | 30.59 | 30.19 | 30.59 | 129,163 | |
09/11/2024 | 30.13 | 30.27 | 29.79 | 30.27 | 71,783 | |
09/10/2024 | 30.17 | 30.17 | 29.89 | 30.10 | 79,063 | |
09/09/2024 | 30.20 | 30.36 | 30.17 | 30.27 | 36,800 | |
09/06/2024 | 30.45 | 30.45 | 29.90 | 30.00 | 55,241 | |
09/05/2024 | 30.59 | 30.61 | 30.42 | 30.56 | 479,059 |
About IShares Edge Etf history
IShares Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Edge MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Edge stock prices may prove useful in developing a viable investing in IShares Edge
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Intl Multifactor is traded on NYSEARCA Exchange in the United States.
IShares Edge Etf Technical Analysis
IShares Edge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
IShares Edge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Edge's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Edge MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of iShares Edge MSCI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Edge's value that differs from its market value or its book value, called intrinsic value, which is IShares Edge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Edge's market value can be influenced by many factors that don't directly affect IShares Edge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Edge's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Edge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Edge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.