Ishares Edge Msci Etf Price History

INTF Etf  USD 29.49  0.13  0.44%   
Below is the normalized historical share price chart for iShares Edge MSCI extending back to May 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Edge stands at 29.49, as last reported on the 28th of November, with the highest price reaching 29.57 and the lowest price hitting 29.45 during the day.
3 y Volatility
17.91
200 Day MA
29.877
1 y Volatility
13.6
50 Day MA
30.3608
Inception Date
2015-04-28
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Edge MSCI holds Efficiency (Sharpe) Ratio of -0.0941, which attests that the entity had a -0.0941% return per unit of risk over the last 3 months. iShares Edge MSCI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Edge's Standard Deviation of 0.8555, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINTF

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Edge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Edge by adding IShares Edge to a well-diversified portfolio.
Average Mkt Cap Mil
30.6 K

IShares Edge Etf Price History Chart

There are several ways to analyze iShares Edge MSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202431.79
Lowest PriceNovember 13, 202429.29

IShares Edge November 28, 2024 Etf Price Synopsis

Various analyses of IShares Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Edge Price Daily Balance Of Power 1.08 
IShares Edge Price Action Indicator 0.04 
IShares Edge Price Rate Of Daily Change 1.00 

IShares Edge November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Edge MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Edge intraday prices and daily technical indicators to check the level of noise trading in iShares Edge MSCI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Edge for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.5 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.41. The median price for the last 90 days is 30.52. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/28/2024
 29.45  29.57  29.45  29.49 
11/27/2024 29.45  29.57  29.45  29.49  107,732 
11/26/2024 29.45  29.45  29.27  29.36  122,939 
11/25/2024 29.62  29.67  29.46  29.56  290,826 
11/22/2024 29.32  29.50  29.32  29.47  110,524 
11/21/2024 29.27  29.38  29.19  29.33  115,360 
11/20/2024 29.24  29.34  29.13  29.30  89,592 
11/19/2024 29.20  29.44  29.17  29.41  167,068 
11/18/2024 29.29  29.52  29.26  29.47  152,541 
11/15/2024 29.34  29.35  29.22  29.31  195,508 
11/14/2024 29.52  29.58  29.34  29.34  120,104 
11/13/2024 29.35  29.35  29.14  29.29  93,669 
11/12/2024 29.69  29.69  29.29  29.48  93,700 
11/11/2024 30.01  30.03  29.92  29.98  258,980 
11/08/2024 30.03  30.03  29.77  29.92  233,476 
11/07/2024 30.29  30.42  30.21  30.42  60,221 
11/06/2024 29.85  29.89  29.68  29.85  52,150 
11/05/2024 30.02  30.26  30.00  30.24  37,687 
11/04/2024 30.07  30.12  29.90  29.98  80,130 
11/01/2024 30.00  30.04  29.86  29.90  52,918 
10/31/2024 29.88  29.88  29.60  29.78  127,676 
10/30/2024 29.93  30.11  29.90  29.99  135,159 
10/29/2024 30.13  30.16  30.02  30.10  66,678 
10/28/2024 30.08  30.25  30.08  30.23  187,890 
10/25/2024 30.16  30.25  29.94  30.00  138,933 
10/24/2024 30.16  30.16  29.98  30.11  124,701 
10/23/2024 29.97  30.03  29.82  29.98  86,470 
10/22/2024 30.24  30.31  30.19  30.29  82,346 
10/21/2024 30.63  30.67  30.39  30.43  79,800 
10/18/2024 30.82  30.89  30.71  30.86  84,372 
10/17/2024 30.70  30.72  30.62  30.65  238,956 
10/16/2024 30.62  30.68  30.59  30.59  32,203 
10/15/2024 30.88  30.90  30.52  30.52  35,200 
10/14/2024 30.89  31.07  30.84  31.01  43,352 
10/11/2024 30.82  31.05  30.82  31.03  419,053 
10/10/2024 30.75  30.86  30.67  30.86  71,930 
10/09/2024 30.67  30.90  30.67  30.90  32,901 
10/08/2024 30.84  30.85  30.74  30.80  44,395 
10/07/2024 30.98  31.02  30.81  30.94  25,581 
10/04/2024 30.92  31.07  30.92  31.07  49,964 
10/03/2024 30.86  30.87  30.73  30.81  70,694 
10/02/2024 31.14  31.22  31.03  31.08  79,748 
10/01/2024 31.47  31.47  31.07  31.26  51,471 
09/30/2024 31.52  31.56  31.27  31.43  55,700 
09/27/2024 31.70  31.76  31.53  31.56  42,200 
09/26/2024 31.69  31.83  31.63  31.79  120,632 
09/25/2024 31.26  31.28  31.02  31.05  30,677 
09/24/2024 31.17  31.26  31.10  31.26  34,675 
09/23/2024 30.96  31.09  30.95  31.09  52,326 
09/20/2024 31.09  31.09  30.83  30.96  70,151 
09/19/2024 31.30  31.34  31.07  31.29  68,300 
09/18/2024 30.79  31.07  30.62  30.71  87,081 
09/17/2024 30.87  30.91  30.62  30.75  97,147 
09/16/2024 30.74  30.96  30.66  30.96  34,724 
09/13/2024 30.65  30.71  30.53  30.64  26,882 
09/12/2024 30.30  30.59  30.19  30.59  129,163 
09/11/2024 30.13  30.27  29.79  30.27  71,783 
09/10/2024 30.17  30.17  29.89  30.10  79,063 
09/09/2024 30.20  30.36  30.17  30.27  36,800 
09/06/2024 30.45  30.45  29.90  30.00  55,241 
09/05/2024 30.59  30.61  30.42  30.56  479,059 

About IShares Edge Etf history

IShares Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Edge MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Edge stock prices may prove useful in developing a viable investing in IShares Edge
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Intl Multifactor is traded on NYSEARCA Exchange in the United States.

IShares Edge Etf Technical Analysis

IShares Edge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Edge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Edge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

IShares Edge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Edge's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Edge MSCI is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Edge Msci Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Edge Msci Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Edge MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of iShares Edge MSCI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Edge's value that differs from its market value or its book value, called intrinsic value, which is IShares Edge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Edge's market value can be influenced by many factors that don't directly affect IShares Edge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Edge's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Edge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Edge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.