Integral Acquisition Price History
| INTEWDelisted Stock | USD 0.0004 0.00 0.00% |
If you're considering investing in Integral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integral Acquisition stands at 0.0004, as last reported on the 2nd of December, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. Integral Acquisition is out of control given 3 months investment horizon. Integral Acquisition holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 42.65% are justified by taking the suggested risk. Use Integral Acquisition Risk Adjusted Performance of 0.1487, downside deviation of 48.52, and Market Risk Adjusted Performance of 0.4404 to evaluate company specific risk that cannot be diversified away.
Integral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Integral |
Sharpe Ratio = 0.1814
| Best Portfolio | Best Equity | INTEW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 235.09 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Integral Acquisition is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integral Acquisition by adding it to a well-diversified portfolio.
Integral Acquisition Stock Price History Chart
There are several ways to analyze Integral Stock price data. The simplest method is using a basic Integral candlestick price chart, which shows Integral Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Integral Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | ||
| 11/11/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,918 | |
| 10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 706.00 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,398 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 | |
| 10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 210.00 | |
| 10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,630 | |
| 10/10/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,000.00 | |
| 10/09/2024 | 0.07 | 0.08 | 0.05 | 0.05 | 21,097 | |
| 10/08/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 15,116 | |
| 10/07/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 30,377 | |
| 10/04/2024 | 0.05 | 0.08 | 0.04 | 0.08 | 78,795 | |
| 10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 602.00 | |
| 09/23/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 99,199 | |
| 09/16/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 491.00 | |
| 09/13/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,506 | |
| 09/09/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 1.00 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/03/2024 | 0.04 | 0.11 | 0.04 | 0.05 | 6,280 | |
| 08/30/2024 | 0.05 | 0.06 | 0.04 | 0.04 | 21,664 | |
| 08/29/2024 | 0.08 | 0.08 | 0.05 | 0.05 | 4,981 | |
| 08/27/2024 | 0.10 | 0.11 | 0.07 | 0.08 | 2,845 | |
| 08/26/2024 | 0.09 | 0.11 | 0.07 | 0.07 | 6,201 | |
| 08/23/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 2,006 | |
| 08/22/2024 | 0.07 | 0.1 | 0.07 | 0.09 | 19,844 | |
| 08/21/2024 | 0.07 | 0.13 | 0.06 | 0.07 | 55,007 | |
| 08/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 | |
| 08/19/2024 | 0.08 | 0.12 | 0.08 | 0.1 | 2.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,501 | |
| 08/14/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 4,007 | |
| 08/13/2024 | 0.08 | 0.10 | 0.07 | 0.07 | 6,024 | |
| 08/12/2024 | 0.08 | 0.11 | 0.08 | 0.08 | 7,619 | |
| 08/09/2024 | 0.10 | 0.12 | 0.06 | 0.08 | 24,284 | |
| 08/08/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 45,405 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2.00 | |
| 08/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 107,155 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 238.00 | |
| 07/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 130.00 | |
| 07/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,556 | |
| 07/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 07/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 187.00 | |
| 06/25/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 1.00 | |
| 06/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100,000 | |
| 06/20/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 106,003 | |
| 06/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 06/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 77,100 | |
| 05/31/2024 | 0.11 | 0.14 | 0.11 | 0.11 | 109,287 | |
| 05/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 05/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 60,508 | |
| 05/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 133,398 | |
| 05/07/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
| 04/25/2024 | 0.14 | 0.15 | 0.13 | 0.15 | 1.00 | |
| 04/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6.00 | |
| 04/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 04/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00 | |
| 04/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/27/2024 | 0.1 | 0.14 | 0.1 | 0.10 | 15,350 | |
| 03/26/2024 | 0.10 | 0.11 | 0.08 | 0.08 | 24,712 |
About Integral Acquisition Stock history
Integral Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integral Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integral Acquisition stock prices may prove useful in developing a viable investing in Integral Acquisition
Integral Acquisition Corporation 1 intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Integral Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Integral Acquisition Stock Technical Analysis
Integral Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Integral Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integral Acquisition's price direction in advance. Along with the technical and fundamental analysis of Integral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1487 | |||
| Jensen Alpha | 30.0 | |||
| Total Risk Alpha | 3.4 | |||
| Sortino Ratio | 0.8762 | |||
| Treynor Ratio | 0.4304 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Integral Stock
If you are still planning to invest in Integral Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Integral Acquisition's history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |