Intertech (Greece) Price History

INTET Stock  EUR 1.14  0.03  2.70%   
If you're considering investing in Intertech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intertech stands at 1.14, as last reported on the 29th of March, with the highest price reaching 1.14 and the lowest price hitting 1.11 during the day. At this point, Intertech is very risky. Intertech SA Inter holds Efficiency (Sharpe) Ratio of 0.0651, which attests that the entity had a 0.0651 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intertech SA Inter, which you can use to evaluate the volatility of the firm. Please check out Intertech's Downside Deviation of 2.94, risk adjusted performance of 0.0602, and Market Risk Adjusted Performance of 0.4497 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Intertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Intertech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intertech by adding it to a well-diversified portfolio.

Intertech Stock Price History Chart

There are several ways to analyze Intertech Stock price data. The simplest method is using a basic Intertech candlestick price chart, which shows Intertech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20251.25
Lowest PriceDecember 30, 20241.05

Intertech March 29, 2025 Stock Price Synopsis

Various analyses of Intertech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intertech Stock. It can be used to describe the percentage change in the price of Intertech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intertech Stock.
Intertech Accumulation Distribution 58.16 
Intertech Price Rate Of Daily Change 1.03 
Intertech Price Action Indicator 0.03 
Intertech Price Daily Balance Of Power 1.00 

Intertech March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intertech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intertech intraday prices and daily technical indicators to check the level of noise trading in Intertech Stock and then apply it to test your longer-term investment strategies against Intertech.

Intertech Stock Price History Data

The price series of Intertech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.2 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.14. The median price for the last 90 days is 1.14. The company completed 1:2 stock split on 30th of April 2019. Intertech SA Inter completed dividends distribution on 2010-07-12.
OpenHighLowCloseVolume
03/28/2025 1.11  1.14  1.11  1.14  2,210 
03/27/2025 1.11  1.12  1.09  1.11  1,492 
03/26/2025 1.10  1.12  1.09  1.11  8,316 
03/24/2025 1.10  1.11  1.08  1.10  2,024 
03/21/2025 1.08  1.11  1.07  1.11  3,494 
03/20/2025 1.10  1.10  1.08  1.10  9,235 
03/19/2025 1.12  1.13  1.09  1.12  2,428 
03/18/2025 1.11  1.13  1.09  1.13  10,945 
03/17/2025 1.09  1.12  1.09  1.09  1,813 
03/14/2025 1.10  1.14  1.10  1.10  14,745 
03/13/2025 1.10  1.14  1.09  1.13  13,210 
03/12/2025 1.16  1.18  1.07  1.07  90,941 
03/11/2025 1.17  1.17  1.17  1.17  1.00 
03/10/2025 1.15  1.18  1.13  1.17  3,141 
03/07/2025 1.17  1.17  1.17  1.17  50.00 
03/06/2025 1.22  1.24  1.15  1.17  12,147 
03/05/2025 1.22  1.25  1.18  1.18  36,146 
03/04/2025 1.25  1.32  1.21  1.24  61,020 
02/28/2025 1.19  1.28  1.19  1.25  465,067 
02/27/2025 1.18  1.20  1.18  1.19  1,485 
02/26/2025 1.12  1.21  1.12  1.18  7,077 
02/25/2025 1.11  1.11  1.11  1.11  1.00 
02/24/2025 1.10  1.10  1.09  1.09  537.00 
02/21/2025 1.14  1.14  1.11  1.12  874.00 
02/20/2025 1.15  1.15  1.15  1.15  1.00 
02/19/2025 1.14  1.15  1.12  1.15  1,615 
02/18/2025 1.13  1.17  1.13  1.17  781.00 
02/17/2025 1.13  1.14  1.13  1.14  920.00 
02/14/2025 1.12  1.15  1.12  1.15  1,160 
02/13/2025 1.13  1.14  1.13  1.14  765.00 
02/12/2025 1.12  1.12  1.10  1.12  1,285 
02/11/2025 1.09  1.14  1.09  1.14  1,267 
02/10/2025 1.09  1.12  1.08  1.12  2,742 
02/07/2025 1.07  1.12  1.05  1.11  11,753 
02/06/2025 1.09  1.12  1.09  1.09  500.00 
02/05/2025 1.12  1.12  1.12  1.12  1.00 
02/04/2025 1.11  1.12  1.07  1.12  7,765 
02/03/2025 1.10  1.12  1.08  1.11  5,274 
01/31/2025 1.10  1.15  1.10  1.15  168.00 
01/30/2025 1.10  1.14  1.10  1.14  3,333 
01/29/2025 1.11  1.11  1.11  1.11  1.00 
01/28/2025 1.14  1.17  1.11  1.11  3,377 
01/27/2025 1.15  1.15  1.15  1.15  440.00 
01/24/2025 1.13  1.13  1.13  1.13  565.00 
01/23/2025 1.14  1.14  1.13  1.13  250.00 
01/22/2025 1.13  1.15  1.13  1.15  1,399 
01/21/2025 1.15  1.17  1.12  1.16  4,185 
01/20/2025 1.11  1.14  1.10  1.14  3,100 
01/17/2025 1.17  1.17  1.11  1.12  4,834 
01/16/2025 1.15  1.16  1.14  1.16  1,384 
01/15/2025 1.18  1.19  1.17  1.18  3,700 
01/14/2025 1.25  1.25  1.19  1.21  3,375 
01/13/2025 1.23  1.23  1.22  1.23  1,850 
01/10/2025 1.22  1.26  1.20  1.23  2,857 
01/09/2025 1.25  1.25  1.18  1.23  8,673 
01/08/2025 1.13  1.22  1.13  1.20  25,681 
01/07/2025 1.15  1.18  1.13  1.18  3,190 
01/03/2025 1.16  1.16  1.13  1.16  2,889 
01/02/2025 1.14  1.15  1.10  1.14  7,973 
12/31/2024 1.05  1.10  1.05  1.10  9,561 
12/30/2024 1.03  1.05  1.03  1.05  1,213 

About Intertech Stock history

Intertech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intertech SA Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intertech stock prices may prove useful in developing a viable investing in Intertech
It operates as a distributor of various brands, such as Panasonic, iLuv, Ricoh, Gestetner, Satel, and WiTech. The company was founded in 1990 and is based in Elliniko, Greece. INTERTECH is traded on Athens Stock Exchange in Greece.

Intertech Stock Technical Analysis

Intertech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intertech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intertech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Intertech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intertech's price direction in advance. Along with the technical and fundamental analysis of Intertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intertech Stock analysis

When running Intertech's price analysis, check to measure Intertech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intertech is operating at the current time. Most of Intertech's value examination focuses on studying past and present price action to predict the probability of Intertech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intertech's price. Additionally, you may evaluate how the addition of Intertech to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital