Interarch Building (India) Price History
INTERARCH | 1,642 62.00 3.64% |
If you're considering investing in Interarch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interarch Building stands at 1,642, as last reported on the 22nd of December, with the highest price reaching 1,726 and the lowest price hitting 1,614 during the day. Interarch Building appears to be very steady, given 3 months investment horizon. Interarch Building holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating Interarch Building's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Interarch Building's Market Risk Adjusted Performance of (10.84), risk adjusted performance of 0.1113, and Downside Deviation of 3.44 to validate if our risk estimates are consistent with your expectations.
Interarch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interarch |
Sharpe Ratio = 0.1515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INTERARCH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Interarch Building is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interarch Building by adding it to a well-diversified portfolio.
Price Book 5.121 | Book Value 308.427 | Enterprise Value 22.2 B | Enterprise Value Ebitda 17.8379 | Price Sales 1.7264 |
Interarch Building Stock Price History Chart
There are several ways to analyze Interarch Stock price data. The simplest method is using a basic Interarch candlestick price chart, which shows Interarch Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 1756.75 |
Lowest Price | October 7, 2024 | 1281.0 |
Interarch Building December 22, 2024 Stock Price Synopsis
Various analyses of Interarch Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interarch Stock. It can be used to describe the percentage change in the price of Interarch Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interarch Stock.Interarch Building Price Daily Balance Of Power | (0.56) | |
Interarch Building Price Rate Of Daily Change | 0.96 | |
Interarch Building Price Action Indicator | (59.52) |
Interarch Building December 22, 2024 Stock Price Analysis
Interarch Stock Price History Data
The price series of Interarch Building for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 575.25 with a coefficient of variation of 9.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1535.15. The median price for the last 90 days is 1546.1.Open | High | Low | Close | Volume | ||
12/22/2024 | 1,704 | 1,726 | 1,614 | 1,642 | ||
12/20/2024 | 1,704 | 1,726 | 1,614 | 1,642 | 203,814 | |
12/19/2024 | 1,669 | 1,757 | 1,655 | 1,704 | 289,535 | |
12/18/2024 | 1,693 | 1,740 | 1,674 | 1,689 | 186,290 | |
12/17/2024 | 1,682 | 1,782 | 1,676 | 1,692 | 371,670 | |
12/16/2024 | 1,751 | 1,766 | 1,685 | 1,699 | 187,099 | |
12/13/2024 | 1,630 | 1,755 | 1,623 | 1,746 | 630,764 | |
12/12/2024 | 1,622 | 1,689 | 1,621 | 1,633 | 199,693 | |
12/11/2024 | 1,650 | 1,668 | 1,600 | 1,611 | 105,560 | |
12/10/2024 | 1,658 | 1,658 | 1,615 | 1,650 | 112,865 | |
12/09/2024 | 1,653 | 1,699 | 1,643 | 1,658 | 203,283 | |
12/06/2024 | 1,611 | 1,650 | 1,592 | 1,632 | 211,721 | |
12/05/2024 | 1,545 | 1,620 | 1,545 | 1,600 | 346,325 | |
12/04/2024 | 1,514 | 1,565 | 1,510 | 1,534 | 246,891 | |
12/03/2024 | 1,544 | 1,565 | 1,501 | 1,506 | 162,168 | |
12/02/2024 | 1,529 | 1,587 | 1,512 | 1,536 | 186,289 | |
11/29/2024 | 1,468 | 1,557 | 1,451 | 1,529 | 277,620 | |
11/28/2024 | 1,475 | 1,500 | 1,457 | 1,466 | 100,837 | |
11/27/2024 | 1,473 | 1,503 | 1,466 | 1,480 | 183,412 | |
11/26/2024 | 1,444 | 1,496 | 1,437 | 1,466 | 207,659 | |
11/25/2024 | 1,475 | 1,493 | 1,431 | 1,435 | 215,858 | |
11/22/2024 | 1,469 | 1,475 | 1,395 | 1,434 | 462,059 | |
11/21/2024 | 1,545 | 1,545 | 1,440 | 1,454 | 274,229 | |
11/20/2024 | 1,545 | 1,545 | 1,545 | 1,545 | 1.00 | |
11/19/2024 | 1,558 | 1,611 | 1,532 | 1,545 | 103,323 | |
11/18/2024 | 1,575 | 1,597 | 1,511 | 1,547 | 123,406 | |
11/14/2024 | 1,502 | 1,589 | 1,502 | 1,548 | 151,497 | |
11/13/2024 | 1,565 | 1,579 | 1,485 | 1,502 | 180,843 | |
11/12/2024 | 1,664 | 1,681 | 1,572 | 1,581 | 111,312 | |
11/11/2024 | 1,636 | 1,694 | 1,607 | 1,657 | 134,990 | |
11/08/2024 | 1,715 | 1,715 | 1,615 | 1,634 | 140,015 | |
11/07/2024 | 1,718 | 1,742 | 1,692 | 1,701 | 96,689 | |
11/06/2024 | 1,710 | 1,746 | 1,682 | 1,736 | 184,793 | |
11/05/2024 | 1,692 | 1,739 | 1,684 | 1,702 | 170,562 | |
11/04/2024 | 1,779 | 1,785 | 1,682 | 1,690 | 324,251 | |
11/01/2024 | 1,757 | 1,757 | 1,757 | 1,757 | 112,906 | |
10/31/2024 | 1,615 | 1,770 | 1,593 | 1,757 | 617,900 | |
10/30/2024 | 1,550 | 1,630 | 1,550 | 1,606 | 230,150 | |
10/29/2024 | 1,522 | 1,569 | 1,479 | 1,545 | 292,384 | |
10/28/2024 | 1,629 | 1,660 | 1,530 | 1,546 | 276,003 | |
10/25/2024 | 1,621 | 1,638 | 1,560 | 1,613 | 270,399 | |
10/24/2024 | 1,655 | 1,659 | 1,606 | 1,616 | 208,722 | |
10/23/2024 | 1,470 | 1,730 | 1,470 | 1,638 | 1,056,888 | |
10/22/2024 | 1,572 | 1,599 | 1,404 | 1,470 | 345,675 | |
10/21/2024 | 1,705 | 1,730 | 1,562 | 1,574 | 448,642 | |
10/18/2024 | 1,595 | 1,705 | 1,570 | 1,690 | 358,380 | |
10/17/2024 | 1,605 | 1,649 | 1,585 | 1,602 | 289,168 | |
10/16/2024 | 1,608 | 1,643 | 1,592 | 1,599 | 272,524 | |
10/15/2024 | 1,566 | 1,671 | 1,557 | 1,613 | 803,352 | |
10/14/2024 | 1,517 | 1,554 | 1,490 | 1,543 | 320,221 | |
10/11/2024 | 1,469 | 1,521 | 1,450 | 1,502 | 256,057 | |
10/10/2024 | 1,389 | 1,518 | 1,382 | 1,467 | 576,116 | |
10/09/2024 | 1,364 | 1,398 | 1,353 | 1,375 | 158,600 | |
10/08/2024 | 1,290 | 1,370 | 1,270 | 1,351 | 212,603 | |
10/07/2024 | 1,353 | 1,367 | 1,255 | 1,281 | 353,137 | |
10/04/2024 | 1,380 | 1,406 | 1,325 | 1,340 | 291,058 | |
10/03/2024 | 1,412 | 1,449 | 1,370 | 1,378 | 255,128 | |
10/01/2024 | 1,434 | 1,468 | 1,422 | 1,450 | 260,332 | |
09/30/2024 | 1,400 | 1,446 | 1,366 | 1,436 | 438,256 | |
09/27/2024 | 1,350 | 1,457 | 1,332 | 1,402 | 932,889 | |
09/26/2024 | 1,355 | 1,382 | 1,332 | 1,352 | 321,349 |
About Interarch Building Stock history
Interarch Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interarch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interarch Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interarch Building stock prices may prove useful in developing a viable investing in Interarch Building
Interarch Building Stock Technical Analysis
Interarch Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Interarch Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interarch Building's price direction in advance. Along with the technical and fundamental analysis of Interarch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interarch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1113 | |||
Jensen Alpha | 0.5133 | |||
Total Risk Alpha | 0.4001 | |||
Sortino Ratio | 0.1426 | |||
Treynor Ratio | (10.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Interarch Stock Analysis
When running Interarch Building's price analysis, check to measure Interarch Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interarch Building is operating at the current time. Most of Interarch Building's value examination focuses on studying past and present price action to predict the probability of Interarch Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interarch Building's price. Additionally, you may evaluate how the addition of Interarch Building to your portfolios can decrease your overall portfolio volatility.