Interarch Building (India) Price History

INTERARCH   1,642  62.00  3.64%   
If you're considering investing in Interarch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interarch Building stands at 1,642, as last reported on the 22nd of December, with the highest price reaching 1,726 and the lowest price hitting 1,614 during the day. Interarch Building appears to be very steady, given 3 months investment horizon. Interarch Building holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating Interarch Building's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Interarch Building's Market Risk Adjusted Performance of (10.84), risk adjusted performance of 0.1113, and Downside Deviation of 3.44 to validate if our risk estimates are consistent with your expectations.
  
Interarch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTERARCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Interarch Building is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interarch Building by adding it to a well-diversified portfolio.
Price Book
5.121
Book Value
308.427
Enterprise Value
22.2 B
Enterprise Value Ebitda
17.8379
Price Sales
1.7264

Interarch Building Stock Price History Chart

There are several ways to analyze Interarch Stock price data. The simplest method is using a basic Interarch candlestick price chart, which shows Interarch Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20241756.75
Lowest PriceOctober 7, 20241281.0

Interarch Building December 22, 2024 Stock Price Synopsis

Various analyses of Interarch Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interarch Stock. It can be used to describe the percentage change in the price of Interarch Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interarch Stock.
Interarch Building Price Daily Balance Of Power(0.56)
Interarch Building Price Rate Of Daily Change 0.96 
Interarch Building Price Action Indicator(59.52)

Interarch Building December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interarch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interarch Building intraday prices and daily technical indicators to check the level of noise trading in Interarch Stock and then apply it to test your longer-term investment strategies against Interarch.

Interarch Stock Price History Data

The price series of Interarch Building for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 575.25 with a coefficient of variation of 9.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1535.15. The median price for the last 90 days is 1546.1.
OpenHighLowCloseVolume
12/22/2024
 1,704  1,726  1,614  1,642 
12/20/2024 1,704  1,726  1,614  1,642  203,814 
12/19/2024 1,669  1,757  1,655  1,704  289,535 
12/18/2024 1,693  1,740  1,674  1,689  186,290 
12/17/2024 1,682  1,782  1,676  1,692  371,670 
12/16/2024 1,751  1,766  1,685  1,699  187,099 
12/13/2024 1,630  1,755  1,623  1,746  630,764 
12/12/2024 1,622  1,689  1,621  1,633  199,693 
12/11/2024 1,650  1,668  1,600  1,611  105,560 
12/10/2024 1,658  1,658  1,615  1,650  112,865 
12/09/2024 1,653  1,699  1,643  1,658  203,283 
12/06/2024 1,611  1,650  1,592  1,632  211,721 
12/05/2024 1,545  1,620  1,545  1,600  346,325 
12/04/2024 1,514  1,565  1,510  1,534  246,891 
12/03/2024 1,544  1,565  1,501  1,506  162,168 
12/02/2024 1,529  1,587  1,512  1,536  186,289 
11/29/2024 1,468  1,557  1,451  1,529  277,620 
11/28/2024 1,475  1,500  1,457  1,466  100,837 
11/27/2024 1,473  1,503  1,466  1,480  183,412 
11/26/2024 1,444  1,496  1,437  1,466  207,659 
11/25/2024 1,475  1,493  1,431  1,435  215,858 
11/22/2024 1,469  1,475  1,395  1,434  462,059 
11/21/2024 1,545  1,545  1,440  1,454  274,229 
11/20/2024 1,545  1,545  1,545  1,545  1.00 
11/19/2024 1,558  1,611  1,532  1,545  103,323 
11/18/2024 1,575  1,597  1,511  1,547  123,406 
11/14/2024 1,502  1,589  1,502  1,548  151,497 
11/13/2024 1,565  1,579  1,485  1,502  180,843 
11/12/2024 1,664  1,681  1,572  1,581  111,312 
11/11/2024 1,636  1,694  1,607  1,657  134,990 
11/08/2024 1,715  1,715  1,615  1,634  140,015 
11/07/2024 1,718  1,742  1,692  1,701  96,689 
11/06/2024 1,710  1,746  1,682  1,736  184,793 
11/05/2024 1,692  1,739  1,684  1,702  170,562 
11/04/2024 1,779  1,785  1,682  1,690  324,251 
11/01/2024 1,757  1,757  1,757  1,757  112,906 
10/31/2024 1,615  1,770  1,593  1,757  617,900 
10/30/2024 1,550  1,630  1,550  1,606  230,150 
10/29/2024 1,522  1,569  1,479  1,545  292,384 
10/28/2024 1,629  1,660  1,530  1,546  276,003 
10/25/2024 1,621  1,638  1,560  1,613  270,399 
10/24/2024 1,655  1,659  1,606  1,616  208,722 
10/23/2024 1,470  1,730  1,470  1,638  1,056,888 
10/22/2024 1,572  1,599  1,404  1,470  345,675 
10/21/2024 1,705  1,730  1,562  1,574  448,642 
10/18/2024 1,595  1,705  1,570  1,690  358,380 
10/17/2024 1,605  1,649  1,585  1,602  289,168 
10/16/2024 1,608  1,643  1,592  1,599  272,524 
10/15/2024 1,566  1,671  1,557  1,613  803,352 
10/14/2024 1,517  1,554  1,490  1,543  320,221 
10/11/2024 1,469  1,521  1,450  1,502  256,057 
10/10/2024 1,389  1,518  1,382  1,467  576,116 
10/09/2024 1,364  1,398  1,353  1,375  158,600 
10/08/2024 1,290  1,370  1,270  1,351  212,603 
10/07/2024 1,353  1,367  1,255  1,281  353,137 
10/04/2024 1,380  1,406  1,325  1,340  291,058 
10/03/2024 1,412  1,449  1,370  1,378  255,128 
10/01/2024 1,434  1,468  1,422  1,450  260,332 
09/30/2024 1,400  1,446  1,366  1,436  438,256 
09/27/2024 1,350  1,457  1,332  1,402  932,889 
09/26/2024 1,355  1,382  1,332  1,352  321,349 

About Interarch Building Stock history

Interarch Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interarch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interarch Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interarch Building stock prices may prove useful in developing a viable investing in Interarch Building

Interarch Building Stock Technical Analysis

Interarch Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interarch Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interarch Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Interarch Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interarch Building's price direction in advance. Along with the technical and fundamental analysis of Interarch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interarch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Interarch Stock Analysis

When running Interarch Building's price analysis, check to measure Interarch Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interarch Building is operating at the current time. Most of Interarch Building's value examination focuses on studying past and present price action to predict the probability of Interarch Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interarch Building's price. Additionally, you may evaluate how the addition of Interarch Building to your portfolios can decrease your overall portfolio volatility.