Integrum (Sweden) Price History
INTEG-B Stock | SEK 16.55 0.05 0.30% |
If you're considering investing in Integrum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integrum stands at 16.55, as last reported on the 22nd of March, with the highest price reaching 16.60 and the lowest price hitting 16.15 during the day. Integrum AB Series holds Efficiency (Sharpe) Ratio of -0.0699, which attests that the entity had a -0.0699 % return per unit of risk over the last 3 months. Integrum AB Series exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integrum's Risk Adjusted Performance of (0.06), standard deviation of 2.44, and Market Risk Adjusted Performance of (0.41) to validate the risk estimate we provide.
Integrum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Integrum |
Sharpe Ratio = -0.0699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INTEG-B |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Integrum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrum by adding Integrum to a well-diversified portfolio.
Integrum Stock Price History Chart
There are several ways to analyze Integrum Stock price data. The simplest method is using a basic Integrum candlestick price chart, which shows Integrum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 19.9 |
Lowest Price | March 13, 2025 | 15.0 |
Integrum March 22, 2025 Stock Price Synopsis
Various analyses of Integrum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrum Stock. It can be used to describe the percentage change in the price of Integrum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrum Stock.Integrum Price Rate Of Daily Change | 1.00 | |
Integrum Price Action Indicator | 0.20 | |
Integrum Accumulation Distribution | 1,030 | |
Integrum Price Daily Balance Of Power | 0.11 |
Integrum March 22, 2025 Stock Price Analysis
Integrum Stock Price History Data
The price series of Integrum for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.9 with a coefficient of variation of 6.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.24. The median price for the last 90 days is 17.4. The company completed 1174:1053 stock split on 1st of October 2018.Open | High | Low | Close | Volume | ||
03/21/2025 | 16.60 | 16.60 | 16.15 | 16.55 | 37,984 | |
03/20/2025 | 16.60 | 16.75 | 16.15 | 16.50 | 27,605 | |
03/19/2025 | 16.50 | 16.95 | 16.05 | 16.20 | 29,069 | |
03/18/2025 | 16.05 | 17.50 | 15.30 | 16.35 | 131,939 | |
03/17/2025 | 15.25 | 16.10 | 15.15 | 15.40 | 22,085 | |
03/14/2025 | 14.95 | 15.40 | 14.90 | 15.25 | 32,039 | |
03/13/2025 | 15.30 | 15.35 | 15.00 | 15.00 | 11,874 | |
03/12/2025 | 15.50 | 15.50 | 15.00 | 15.30 | 39,856 | |
03/11/2025 | 15.10 | 15.90 | 15.00 | 15.10 | 34,712 | |
03/10/2025 | 15.25 | 15.80 | 15.00 | 15.10 | 70,385 | |
03/07/2025 | 15.90 | 17.35 | 15.15 | 15.35 | 94,628 | |
03/06/2025 | 15.50 | 16.15 | 15.35 | 15.85 | 34,238 | |
03/05/2025 | 15.65 | 17.30 | 15.45 | 15.65 | 55,291 | |
03/04/2025 | 16.20 | 16.25 | 15.65 | 16.25 | 62,157 | |
03/03/2025 | 16.30 | 16.60 | 16.15 | 16.30 | 21,157 | |
02/28/2025 | 16.50 | 16.75 | 16.20 | 16.50 | 28,266 | |
02/27/2025 | 16.45 | 16.70 | 16.10 | 16.70 | 53,493 | |
02/26/2025 | 16.95 | 16.95 | 16.25 | 16.60 | 43,479 | |
02/25/2025 | 16.20 | 17.00 | 16.15 | 17.00 | 47,728 | |
02/24/2025 | 16.20 | 16.85 | 16.15 | 16.20 | 23,753 | |
02/21/2025 | 16.80 | 16.80 | 16.10 | 16.35 | 135,186 | |
02/20/2025 | 16.40 | 17.00 | 16.00 | 16.25 | 113,028 | |
02/19/2025 | 16.05 | 16.60 | 15.60 | 16.30 | 477,348 | |
02/18/2025 | 17.30 | 17.30 | 16.70 | 16.85 | 36,239 | |
02/17/2025 | 17.30 | 17.70 | 16.45 | 16.95 | 45,730 | |
02/14/2025 | 16.40 | 17.70 | 15.25 | 17.30 | 254,926 | |
02/13/2025 | 16.60 | 17.15 | 16.35 | 16.65 | 145,132 | |
02/12/2025 | 17.35 | 17.65 | 16.55 | 16.70 | 55,259 | |
02/11/2025 | 17.00 | 17.50 | 16.65 | 17.30 | 41,984 | |
02/10/2025 | 17.25 | 17.25 | 16.70 | 17.00 | 58,796 | |
02/07/2025 | 17.25 | 18.45 | 17.25 | 17.25 | 79,723 | |
02/06/2025 | 17.00 | 17.40 | 16.45 | 17.40 | 185,804 | |
02/05/2025 | 18.00 | 18.00 | 16.50 | 17.60 | 111,289 | |
02/04/2025 | 17.35 | 17.55 | 17.25 | 17.25 | 15,057 | |
02/03/2025 | 17.95 | 18.45 | 17.40 | 17.70 | 43,976 | |
01/31/2025 | 18.70 | 18.95 | 17.95 | 18.45 | 44,612 | |
01/30/2025 | 17.75 | 18.05 | 17.70 | 18.00 | 12,903 | |
01/29/2025 | 17.55 | 18.40 | 17.55 | 17.75 | 33,988 | |
01/28/2025 | 17.50 | 17.85 | 17.00 | 17.45 | 57,052 | |
01/27/2025 | 17.20 | 17.55 | 17.00 | 17.20 | 155,656 | |
01/24/2025 | 17.55 | 17.80 | 17.25 | 17.40 | 36,640 | |
01/23/2025 | 18.05 | 18.15 | 17.45 | 17.50 | 79,618 | |
01/22/2025 | 17.55 | 18.15 | 17.40 | 17.80 | 53,341 | |
01/21/2025 | 17.80 | 17.90 | 17.30 | 17.30 | 20,702 | |
01/20/2025 | 17.65 | 18.50 | 17.40 | 17.85 | 61,788 | |
01/17/2025 | 17.30 | 18.20 | 17.30 | 17.65 | 62,313 | |
01/16/2025 | 17.95 | 18.00 | 17.30 | 17.50 | 27,385 | |
01/15/2025 | 18.00 | 18.90 | 17.20 | 17.90 | 110,904 | |
01/14/2025 | 18.85 | 18.85 | 17.55 | 18.00 | 34,278 | |
01/13/2025 | 20.00 | 20.00 | 17.30 | 18.20 | 93,137 | |
01/10/2025 | 18.10 | 18.10 | 17.20 | 17.95 | 60,823 | |
01/09/2025 | 17.80 | 18.10 | 17.30 | 18.10 | 57,624 | |
01/08/2025 | 18.40 | 18.60 | 17.25 | 17.80 | 102,632 | |
01/07/2025 | 19.70 | 19.70 | 18.20 | 18.40 | 87,064 | |
01/03/2025 | 18.75 | 22.70 | 18.30 | 19.90 | 36,500 | |
01/02/2025 | 18.05 | 19.45 | 18.05 | 18.75 | 43,514 | |
12/30/2024 | 18.25 | 18.80 | 18.15 | 18.30 | 30,985 | |
12/27/2024 | 18.30 | 18.90 | 17.65 | 18.35 | 30,536 | |
12/23/2024 | 19.50 | 19.60 | 18.25 | 18.65 | 66,212 | |
12/20/2024 | 18.75 | 19.30 | 17.90 | 19.05 | 146,560 | |
12/19/2024 | 17.65 | 18.65 | 17.65 | 18.50 | 41,639 |
About Integrum Stock history
Integrum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrum AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrum stock prices may prove useful in developing a viable investing in Integrum
Integrum AB researches, develops, and sells various systems for bone-anchored prostheses. The company was founded in 1962 and is based in Mlndal, Sweden. Integrum is traded on Stockholm Stock Exchange in Sweden.
Integrum Stock Technical Analysis
Integrum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Integrum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integrum's price direction in advance. Along with the technical and fundamental analysis of Integrum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | 0.0052 | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Integrum Stock analysis
When running Integrum's price analysis, check to measure Integrum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrum is operating at the current time. Most of Integrum's value examination focuses on studying past and present price action to predict the probability of Integrum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrum's price. Additionally, you may evaluate how the addition of Integrum to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies |