Integrum (Sweden) Price History

INTEG-B Stock  SEK 16.55  0.05  0.30%   
If you're considering investing in Integrum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integrum stands at 16.55, as last reported on the 22nd of March, with the highest price reaching 16.60 and the lowest price hitting 16.15 during the day. Integrum AB Series holds Efficiency (Sharpe) Ratio of -0.0699, which attests that the entity had a -0.0699 % return per unit of risk over the last 3 months. Integrum AB Series exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integrum's Risk Adjusted Performance of (0.06), standard deviation of 2.44, and Market Risk Adjusted Performance of (0.41) to validate the risk estimate we provide.
  
Integrum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINTEG-B

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Integrum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrum by adding Integrum to a well-diversified portfolio.

Integrum Stock Price History Chart

There are several ways to analyze Integrum Stock price data. The simplest method is using a basic Integrum candlestick price chart, which shows Integrum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202519.9
Lowest PriceMarch 13, 202515.0

Integrum March 22, 2025 Stock Price Synopsis

Various analyses of Integrum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrum Stock. It can be used to describe the percentage change in the price of Integrum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrum Stock.
Integrum Price Rate Of Daily Change 1.00 
Integrum Price Action Indicator 0.20 
Integrum Accumulation Distribution 1,030 
Integrum Price Daily Balance Of Power 0.11 

Integrum March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integrum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integrum intraday prices and daily technical indicators to check the level of noise trading in Integrum Stock and then apply it to test your longer-term investment strategies against Integrum.

Integrum Stock Price History Data

The price series of Integrum for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.9 with a coefficient of variation of 6.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.24. The median price for the last 90 days is 17.4. The company completed 1174:1053 stock split on 1st of October 2018.
OpenHighLowCloseVolume
03/21/2025 16.60  16.60  16.15  16.55  37,984 
03/20/2025 16.60  16.75  16.15  16.50  27,605 
03/19/2025 16.50  16.95  16.05  16.20  29,069 
03/18/2025 16.05  17.50  15.30  16.35  131,939 
03/17/2025 15.25  16.10  15.15  15.40  22,085 
03/14/2025 14.95  15.40  14.90  15.25  32,039 
03/13/2025 15.30  15.35  15.00  15.00  11,874 
03/12/2025 15.50  15.50  15.00  15.30  39,856 
03/11/2025 15.10  15.90  15.00  15.10  34,712 
03/10/2025 15.25  15.80  15.00  15.10  70,385 
03/07/2025 15.90  17.35  15.15  15.35  94,628 
03/06/2025 15.50  16.15  15.35  15.85  34,238 
03/05/2025 15.65  17.30  15.45  15.65  55,291 
03/04/2025 16.20  16.25  15.65  16.25  62,157 
03/03/2025 16.30  16.60  16.15  16.30  21,157 
02/28/2025 16.50  16.75  16.20  16.50  28,266 
02/27/2025 16.45  16.70  16.10  16.70  53,493 
02/26/2025 16.95  16.95  16.25  16.60  43,479 
02/25/2025 16.20  17.00  16.15  17.00  47,728 
02/24/2025 16.20  16.85  16.15  16.20  23,753 
02/21/2025 16.80  16.80  16.10  16.35  135,186 
02/20/2025 16.40  17.00  16.00  16.25  113,028 
02/19/2025 16.05  16.60  15.60  16.30  477,348 
02/18/2025 17.30  17.30  16.70  16.85  36,239 
02/17/2025 17.30  17.70  16.45  16.95  45,730 
02/14/2025 16.40  17.70  15.25  17.30  254,926 
02/13/2025 16.60  17.15  16.35  16.65  145,132 
02/12/2025 17.35  17.65  16.55  16.70  55,259 
02/11/2025 17.00  17.50  16.65  17.30  41,984 
02/10/2025 17.25  17.25  16.70  17.00  58,796 
02/07/2025 17.25  18.45  17.25  17.25  79,723 
02/06/2025 17.00  17.40  16.45  17.40  185,804 
02/05/2025 18.00  18.00  16.50  17.60  111,289 
02/04/2025 17.35  17.55  17.25  17.25  15,057 
02/03/2025 17.95  18.45  17.40  17.70  43,976 
01/31/2025 18.70  18.95  17.95  18.45  44,612 
01/30/2025 17.75  18.05  17.70  18.00  12,903 
01/29/2025 17.55  18.40  17.55  17.75  33,988 
01/28/2025 17.50  17.85  17.00  17.45  57,052 
01/27/2025 17.20  17.55  17.00  17.20  155,656 
01/24/2025 17.55  17.80  17.25  17.40  36,640 
01/23/2025 18.05  18.15  17.45  17.50  79,618 
01/22/2025 17.55  18.15  17.40  17.80  53,341 
01/21/2025 17.80  17.90  17.30  17.30  20,702 
01/20/2025 17.65  18.50  17.40  17.85  61,788 
01/17/2025 17.30  18.20  17.30  17.65  62,313 
01/16/2025 17.95  18.00  17.30  17.50  27,385 
01/15/2025 18.00  18.90  17.20  17.90  110,904 
01/14/2025 18.85  18.85  17.55  18.00  34,278 
01/13/2025 20.00  20.00  17.30  18.20  93,137 
01/10/2025 18.10  18.10  17.20  17.95  60,823 
01/09/2025 17.80  18.10  17.30  18.10  57,624 
01/08/2025 18.40  18.60  17.25  17.80  102,632 
01/07/2025 19.70  19.70  18.20  18.40  87,064 
01/03/2025 18.75  22.70  18.30  19.90  36,500 
01/02/2025 18.05  19.45  18.05  18.75  43,514 
12/30/2024 18.25  18.80  18.15  18.30  30,985 
12/27/2024 18.30  18.90  17.65  18.35  30,536 
12/23/2024 19.50  19.60  18.25  18.65  66,212 
12/20/2024 18.75  19.30  17.90  19.05  146,560 
12/19/2024 17.65  18.65  17.65  18.50  41,639 

About Integrum Stock history

Integrum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrum AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrum stock prices may prove useful in developing a viable investing in Integrum
Integrum AB researches, develops, and sells various systems for bone-anchored prostheses. The company was founded in 1962 and is based in Mlndal, Sweden. Integrum is traded on Stockholm Stock Exchange in Sweden.

Integrum Stock Technical Analysis

Integrum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Integrum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integrum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Integrum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integrum's price direction in advance. Along with the technical and fundamental analysis of Integrum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Integrum Stock analysis

When running Integrum's price analysis, check to measure Integrum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrum is operating at the current time. Most of Integrum's value examination focuses on studying past and present price action to predict the probability of Integrum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrum's price. Additionally, you may evaluate how the addition of Integrum to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies