Indara Insurance (Thailand) Price History
| INSURE Stock | THB 79.00 2.00 2.60% |
If you're considering investing in Indara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indara Insurance stands at 79.00, as last reported on the 13th of December 2024, with the highest price reaching 80.00 and the lowest price hitting 78.00 during the day. Indara Insurance Public holds Efficiency (Sharpe) Ratio of -0.067, which attests that the entity had a -0.067% return per unit of risk over the last 3 months. Indara Insurance Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indara Insurance's Risk Adjusted Performance of (0.04), market risk adjusted performance of (1.38), and Standard Deviation of 2.82 to validate the risk estimate we provide.
Indara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indara |
Sharpe Ratio = -0.067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INSURE |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indara Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indara Insurance by adding Indara Insurance to a well-diversified portfolio.
Indara Insurance Stock Price History Chart
There are several ways to analyze Indara Stock price data. The simplest method is using a basic Indara candlestick price chart, which shows Indara Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 93.5 |
| Lowest Price | December 12, 2024 | 77.0 |
Indara Insurance December 13, 2024 Stock Price Synopsis
Various analyses of Indara Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indara Stock. It can be used to describe the percentage change in the price of Indara Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indara Stock.| Indara Insurance Price Rate Of Daily Change | 1.03 | |
| Indara Insurance Market Facilitation Index | 0.01 | |
| Indara Insurance Accumulation Distribution | 10.00 | |
| Indara Insurance Price Action Indicator | 1.00 | |
| Indara Insurance Price Daily Balance Of Power | 1.00 |
Indara Insurance December 13, 2024 Stock Price Analysis
Indara Stock Price History Data
The price series of Indara Insurance for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 16.5 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.54. The median price for the last 90 days is 85.5. The company completed dividends distribution on 2008-03-19.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 78.00 | 80.00 | 78.00 | 79.00 | 400.00 | |
| 12/12/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 204.00 | |
| 12/11/2024 | 79.00 | 79.00 | 78.00 | 78.00 | 300.00 | |
| 12/09/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
| 12/06/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
| 12/04/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
| 12/03/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 100.00 | |
| 12/02/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 11/29/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 11/28/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 11/27/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 11/26/2024 | 81.00 | 81.00 | 79.00 | 79.00 | 600.00 | |
| 11/25/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/22/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 101.00 | |
| 11/21/2024 | 81.00 | 83.00 | 80.00 | 80.00 | 3,968 | |
| 11/20/2024 | 80.00 | 82.00 | 80.00 | 82.00 | 600.00 | |
| 11/19/2024 | 81.00 | 84.75 | 79.00 | 79.25 | 700.00 | |
| 11/18/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 11/15/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 11/14/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 11/13/2024 | 83.50 | 83.50 | 82.25 | 83.00 | 500.00 | |
| 11/12/2024 | 83.25 | 83.25 | 82.50 | 82.50 | 300.00 | |
| 11/11/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
| 11/08/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
| 11/07/2024 | 82.50 | 84.00 | 82.50 | 83.75 | 600.00 | |
| 11/06/2024 | 83.25 | 84.50 | 83.25 | 84.50 | 1,500 | |
| 11/05/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 101.00 | |
| 11/04/2024 | 83.50 | 83.75 | 83.50 | 83.75 | 200.00 | |
| 11/01/2024 | 83.00 | 83.25 | 82.50 | 82.50 | 400.00 | |
| 10/31/2024 | 85.00 | 85.00 | 82.75 | 83.00 | 4,848 | |
| 10/30/2024 | 91.50 | 91.50 | 85.75 | 85.75 | 200.00 | |
| 10/29/2024 | 86.75 | 91.50 | 86.75 | 91.50 | 3,749 | |
| 10/28/2024 | 84.00 | 84.00 | 81.75 | 81.75 | 3,553 | |
| 10/25/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
| 10/24/2024 | 89.00 | 92.75 | 81.00 | 92.75 | 3,750 | |
| 10/22/2024 | 93.50 | 93.50 | 93.00 | 93.50 | 3,846 | |
| 10/21/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 10/18/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 10/17/2024 | 93.50 | 93.50 | 93.00 | 93.00 | 3,700 | |
| 10/16/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 10/15/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 3,620 | |
| 10/11/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/10/2024 | 88.00 | 90.00 | 88.00 | 90.00 | 700.00 | |
| 10/09/2024 | 84.00 | 84.00 | 82.50 | 84.00 | 401.00 | |
| 10/08/2024 | 84.00 | 84.00 | 82.00 | 82.00 | 3,854 | |
| 10/07/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 3,754 | |
| 10/04/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 10/03/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 3,400 | |
| 10/02/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 10/01/2024 | 86.00 | 87.00 | 86.00 | 87.00 | 3,700 | |
| 09/30/2024 | 81.00 | 86.75 | 81.00 | 85.00 | 3,734 | |
| 09/27/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 09/26/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 09/25/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 09/24/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 09/23/2024 | 87.00 | 91.00 | 87.00 | 88.00 | 3,840 | |
| 09/20/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 09/19/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 09/18/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 09/17/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 09/16/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 |
About Indara Insurance Stock history
Indara Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indara Insurance Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indara Insurance stock prices may prove useful in developing a viable investing in Indara Insurance
Indara Insurance Public Company Limited primarily provides non-life insurance services in Thailand. Indara Insurance Public Company Limited is a subsidiary of T.C.C. INDARA INSURANCE operates under Insurance - Property Casualty classification in Thailand and is traded on Stock Exchange of Thailand.
Indara Insurance Stock Technical Analysis
Indara Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Indara Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indara Insurance's price direction in advance. Along with the technical and fundamental analysis of Indara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (1.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Indara Stock analysis
When running Indara Insurance's price analysis, check to measure Indara Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indara Insurance is operating at the current time. Most of Indara Insurance's value examination focuses on studying past and present price action to predict the probability of Indara Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indara Insurance's price. Additionally, you may evaluate how the addition of Indara Insurance to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |