Instabank ASA (Norway) Price History

INSTA Stock  NOK 1.95  0.03  1.56%   
If you're considering investing in Instabank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Instabank ASA stands at 1.95, as last reported on the 1st of December, with the highest price reaching 1.95 and the lowest price hitting 1.90 during the day. Instabank ASA holds Efficiency (Sharpe) Ratio of -0.01, which attests that the entity had a -0.01% return per unit of risk over the last 3 months. Instabank ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Instabank ASA's Standard Deviation of 1.38, insignificant risk adjusted performance, and Market Risk Adjusted Performance of 0.1434 to validate the risk estimate we provide.
  
Instabank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINSTA

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Instabank ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Instabank ASA by adding Instabank ASA to a well-diversified portfolio.

Instabank ASA Stock Price History Chart

There are several ways to analyze Instabank Stock price data. The simplest method is using a basic Instabank candlestick price chart, which shows Instabank ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.0
Lowest PriceNovember 8, 20241.85

Instabank ASA December 1, 2024 Stock Price Synopsis

Various analyses of Instabank ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Instabank Stock. It can be used to describe the percentage change in the price of Instabank ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Instabank Stock.
Instabank ASA Price Action Indicator 0.04 
Instabank ASA Price Daily Balance Of Power 0.60 
Instabank ASA Price Rate Of Daily Change 1.02 

Instabank ASA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Instabank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Instabank ASA intraday prices and daily technical indicators to check the level of noise trading in Instabank Stock and then apply it to test your longer-term investment strategies against Instabank.

Instabank Stock Price History Data

The price series of Instabank ASA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.15 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.93. The median price for the last 90 days is 1.93.
OpenHighLowCloseVolume
12/01/2024
 1.90  1.95  1.90  1.95 
11/29/2024 1.90  1.95  1.90  1.95  483.00 
11/28/2024 1.92  1.93  1.89  1.92  73,674 
11/27/2024 1.90  1.92  1.87  1.92  162,572 
11/26/2024 1.90  1.90  1.86  1.90  588,286 
11/25/2024 1.90  1.90  1.86  1.90  172,068 
11/22/2024 1.84  1.92  1.84  1.90  293,463 
11/21/2024 1.84  1.90  1.84  1.90  92,761 
11/20/2024 1.90  1.90  1.90  1.90  67,225 
11/19/2024 1.86  1.90  1.85  1.90  1,020,277 
11/18/2024 1.90  1.92  1.86  1.90  844,668 
11/15/2024 1.90  1.90  1.90  1.90  20,000 
11/14/2024 1.88  1.90  1.88  1.90  20,500 
11/13/2024 1.88  1.90  1.85  1.85  444,599 
11/12/2024 1.88  1.90  1.85  1.85  82,785 
11/11/2024 1.87  1.87  1.86  1.86  2,269 
11/08/2024 1.89  1.89  1.85  1.85  156,050 
11/07/2024 1.84  1.93  1.84  1.86  246,318 
11/06/2024 1.90  1.93  1.86  1.93  157,188 
11/05/2024 1.90  1.94  1.85  1.94  186,842 
11/04/2024 1.90  1.94  1.85  1.94  186,842 
11/01/2024 1.95  1.95  1.89  1.90  106,983 
10/31/2024 1.99  1.99  1.90  1.95  461,923 
10/30/2024 1.90  2.00  1.90  2.00  538,663 
10/29/2024 1.94  1.94  1.86  1.93  137,648 
10/28/2024 2.00  2.00  1.94  1.94  28,764 
10/25/2024 1.96  2.00  1.96  2.00  55,055 
10/24/2024 1.96  1.96  1.96  1.96  1.00 
10/23/2024 1.96  2.00  1.96  1.96  23,002 
10/22/2024 2.00  2.00  1.96  1.96  59,617 
10/21/2024 1.95  2.00  1.95  2.00  29,421 
10/18/2024 2.00  2.00  2.00  2.00  76,872 
10/17/2024 1.98  2.00  1.94  2.00  76,872 
10/16/2024 1.98  2.05  1.98  2.00  30,647 
10/15/2024 1.94  1.98  1.93  1.98  122,834 
10/14/2024 1.90  1.95  1.90  1.95  204,533 
10/11/2024 1.89  1.89  1.89  1.89  15,009 
10/10/2024 1.93  1.93  1.88  1.88  15,009 
10/09/2024 1.93  1.93  1.90  1.90  5,168 
10/08/2024 1.88  1.88  1.88  1.88  1,877 
10/07/2024 1.88  1.88  1.88  1.88  68.00 
10/04/2024 1.93  1.93  1.89  1.89  1,468 
10/03/2024 1.88  1.93  1.88  1.88  8,558 
10/02/2024 1.88  1.90  1.88  1.88  30,044 
10/01/2024 1.92  1.93  1.92  1.93  2,644 
09/30/2024 1.92  1.92  1.87  1.89  84,235 
09/27/2024 1.92  1.95  1.92  1.95  30,639 
09/26/2024 1.92  1.95  1.92  1.95  30,639 
09/25/2024 1.90  1.92  1.90  1.92  76,906 
09/24/2024 1.88  1.92  1.88  1.92  12,694 
09/23/2024 1.86  1.92  1.86  1.92  205.00 
09/20/2024 1.86  1.91  1.83  1.90  215,947 
09/19/2024 1.83  1.92  1.83  1.91  215,947 
09/18/2024 1.92  1.92  1.90  1.91  10,506 
09/17/2024 1.93  1.93  1.89  1.89  29,100 
09/16/2024 1.73  1.95  1.73  1.93  48,647 
09/13/2024 1.94  1.95  1.92  1.95  69,234 
09/12/2024 1.95  1.95  1.94  1.94  69,234 
09/11/2024 1.96  1.96  1.96  1.96  3,479 
09/10/2024 1.96  1.96  1.92  1.96  47,662 
09/09/2024 1.93  1.95  1.93  1.95  102,291 

About Instabank ASA Stock history

Instabank ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Instabank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Instabank ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Instabank ASA stock prices may prove useful in developing a viable investing in Instabank ASA

Instabank ASA Stock Technical Analysis

Instabank ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Instabank ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Instabank ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Instabank ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Instabank ASA's price direction in advance. Along with the technical and fundamental analysis of Instabank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Instabank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Instabank Stock

Instabank ASA financial ratios help investors to determine whether Instabank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Instabank with respect to the benefits of owning Instabank ASA security.