Insplorion (Sweden) Price History

INSP Stock  SEK 0.44  0.01  2.33%   
If you're considering investing in Insplorion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insplorion stands at 0.44, as last reported on the 1st of March, with the highest price reaching 0.49 and the lowest price hitting 0.43 during the day. Insplorion appears to be out of control, given 3 months investment horizon. Insplorion AB holds Efficiency (Sharpe) Ratio of 0.0748, which attests that the entity had a 0.0748 % return per unit of risk over the last 3 months. By evaluating Insplorion's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Insplorion's Market Risk Adjusted Performance of 0.0618, downside deviation of 5.17, and Risk Adjusted Performance of 0.0176 to validate if our risk estimates are consistent with your expectations.
  
Insplorion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.86
  actual daily
61
61% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Insplorion is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insplorion by adding it to a well-diversified portfolio.

Insplorion Stock Price History Chart

There are several ways to analyze Insplorion Stock price data. The simplest method is using a basic Insplorion candlestick price chart, which shows Insplorion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.52
Lowest PriceJanuary 15, 20250.3

Insplorion March 1, 2025 Stock Price Synopsis

Various analyses of Insplorion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insplorion Stock. It can be used to describe the percentage change in the price of Insplorion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insplorion Stock.
Insplorion Price Action Indicator(0.01)
Insplorion Accumulation Distribution 50,151 
Insplorion Price Rate Of Daily Change 1.02 
Insplorion Price Daily Balance Of Power 0.17 

Insplorion March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insplorion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insplorion intraday prices and daily technical indicators to check the level of noise trading in Insplorion Stock and then apply it to test your longer-term investment strategies against Insplorion.

Insplorion Stock Price History Data

The price series of Insplorion for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.22 with a coefficient of variation of 12.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.4.
OpenHighLowCloseVolume
02/28/2025 0.46  0.49  0.43  0.44  409,564 
02/27/2025 0.43  0.43  0.41  0.43  105,359 
02/26/2025 0.42  0.43  0.40  0.41  107,513 
02/25/2025 0.44  0.45  0.42  0.43  58,510 
02/24/2025 0.46  0.46  0.42  0.44  73,878 
02/21/2025 0.44  0.47  0.43  0.46  60,329 
02/20/2025 0.47  0.50  0.43  0.48  286,622 
02/19/2025 0.52  0.52  0.44  0.47  154,691 
02/18/2025 0.54  0.58  0.50  0.52  170,882 
02/17/2025 0.50  0.54  0.47  0.50  335,907 
02/14/2025 0.46  0.50  0.41  0.49  293,614 
02/13/2025 0.38  0.54  0.38  0.46  2,553,089 
02/12/2025 0.37  0.40  0.37  0.39  116,457 
02/11/2025 0.38  0.38  0.37  0.38  20,651 
02/10/2025 0.39  0.40  0.37  0.37  84,625 
02/07/2025 0.42  0.42  0.38  0.39  157,955 
02/06/2025 0.43  0.43  0.37  0.42  3,427 
02/05/2025 0.42  0.42  0.39  0.40  99,283 
02/04/2025 0.41  0.42  0.36  0.41  9,225 
02/03/2025 0.42  0.43  0.39  0.41  83,494 
01/31/2025 0.43  0.45  0.42  0.44  153,689 
01/30/2025 0.40  0.42  0.39  0.42  272,017 
01/29/2025 0.40  0.44  0.39  0.40  207,156 
01/28/2025 0.42  0.42  0.38  0.40  200,227 
01/27/2025 0.46  0.50  0.42  0.42  716,226 
01/24/2025 0.46  0.46  0.44  0.45  343,650 
01/23/2025 0.38  0.47  0.38  0.47  689,723 
01/22/2025 0.37  0.40  0.36  0.38  472,016 
01/21/2025 0.35  0.40  0.32  0.39  311,310 
01/20/2025 0.36  0.37  0.34  0.35  150,024 
01/17/2025 0.33  0.36  0.33  0.36  180,818 
01/16/2025 0.29  0.32  0.29  0.32  229,159 
01/15/2025 0.30  0.31  0.29  0.30  568,454 
01/14/2025 0.34  0.34  0.30  0.31  432,661 
01/13/2025 0.33  0.35  0.30  0.32  184,231 
01/10/2025 0.33  0.35  0.33  0.33  27,947 
01/09/2025 0.33  0.35  0.33  0.34  133,734 
01/08/2025 0.35  0.38  0.30  0.34  154,272 
01/07/2025 0.38  0.38  0.33  0.35  331,914 
01/03/2025 0.37  0.41  0.37  0.38  203,419 
01/02/2025 0.43  0.43  0.39  0.41  237,895 
12/30/2024 0.40  0.44  0.40  0.43  378,520 
12/27/2024 0.45  0.45  0.40  0.43  71,975 
12/23/2024 0.38  0.45  0.38  0.45  234,885 
12/20/2024 0.36  0.38  0.33  0.38  227,519 
12/19/2024 0.36  0.37  0.35  0.36  192,798 
12/18/2024 0.34  0.37  0.34  0.37  365,325 
12/17/2024 0.34  0.38  0.33  0.34  482,443 
12/16/2024 0.35  0.38  0.34  0.36  227,285 
12/13/2024 0.36  0.36  0.33  0.33  529,332 
12/12/2024 0.37  0.38  0.35  0.35  65,121 
12/11/2024 0.40  0.40  0.35  0.37  57,199 
12/10/2024 0.36  0.39  0.36  0.38  5,574 
12/09/2024 0.35  0.40  0.34  0.38  88,117 
12/06/2024 0.36  0.42  0.35  0.37  55,316 
12/05/2024 0.35  0.39  0.34  0.34  108,132 
12/04/2024 0.36  0.38  0.30  0.35  97,967 
12/03/2024 0.38  0.40  0.35  0.37  255,101 
12/02/2024 0.38  0.38  0.33  0.37  324,588 
11/29/2024 0.36  0.40  0.36  0.39  294,567 
11/28/2024 0.40  0.43  0.40  0.41  387,037 

About Insplorion Stock history

Insplorion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insplorion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insplorion AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insplorion stock prices may prove useful in developing a viable investing in Insplorion

Insplorion Stock Technical Analysis

Insplorion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insplorion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insplorion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Insplorion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insplorion's price direction in advance. Along with the technical and fundamental analysis of Insplorion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insplorion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insplorion Stock Analysis

When running Insplorion's price analysis, check to measure Insplorion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insplorion is operating at the current time. Most of Insplorion's value examination focuses on studying past and present price action to predict the probability of Insplorion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insplorion's price. Additionally, you may evaluate how the addition of Insplorion to your portfolios can decrease your overall portfolio volatility.