Insuline Medical (Israel) Price History
INSL Stock | ILS 243.80 53.20 17.91% |
If you're considering investing in Insuline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insuline Medical stands at 243.80, as last reported on the 29th of March, with the highest price reaching 243.80 and the lowest price hitting 243.80 during the day. Insuline Medical appears to be very steady, given 3 months investment horizon. Insuline Medical holds Efficiency (Sharpe) Ratio of 0.0923, which attests that the entity had a 0.0923 % return per unit of risk over the last 3 months. By evaluating Insuline Medical's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Insuline Medical's Downside Deviation of 7.59, market risk adjusted performance of 1.61, and Risk Adjusted Performance of 0.0499 to validate if our risk estimates are consistent with your expectations.
Insuline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Insuline |
Sharpe Ratio = 0.0923
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INSL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.21 actual daily | 64 64% of assets are less volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Insuline Medical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insuline Medical by adding it to a well-diversified portfolio.
Insuline Medical Stock Price History Chart
There are several ways to analyze Insuline Stock price data. The simplest method is using a basic Insuline candlestick price chart, which shows Insuline Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 297.0 |
Lowest Price | March 12, 2025 | 160.0 |
Insuline Medical March 29, 2025 Stock Price Synopsis
Various analyses of Insuline Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insuline Stock. It can be used to describe the percentage change in the price of Insuline Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insuline Stock.Insuline Medical Price Rate Of Daily Change | 0.82 | |
Insuline Medical Price Action Indicator | (26.60) |
Insuline Medical March 29, 2025 Stock Price Analysis
Insuline Stock Price History Data
The price series of Insuline Medical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 137.0 with a coefficient of variation of 13.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 193.92. The median price for the last 90 days is 192.0. The company completed 1:5 stock split on 11th of June 2017.Open | High | Low | Close | Volume | ||
03/29/2025 | 243.80 | 243.80 | 243.80 | 243.80 | ||
03/27/2025 | 243.80 | 243.80 | 243.80 | 243.80 | 1.00 | |
03/26/2025 | 297.00 | 297.00 | 243.80 | 297.00 | 80.00 | |
03/25/2025 | 240.00 | 240.00 | 240.00 | 240.00 | 5,183 | |
03/24/2025 | 240.00 | 272.00 | 240.00 | 272.00 | 4,685 | |
03/20/2025 | 229.70 | 229.70 | 229.70 | 229.70 | 213.00 | |
03/19/2025 | 229.70 | 229.70 | 229.70 | 229.70 | 5,000 | |
03/18/2025 | 192.00 | 192.00 | 192.00 | 192.00 | 1.00 | |
03/17/2025 | 192.00 | 192.00 | 192.00 | 192.00 | 1,341 | |
03/13/2025 | 162.00 | 182.00 | 162.00 | 182.00 | 4,462 | |
03/12/2025 | 160.00 | 161.00 | 160.00 | 160.00 | 1,145 | |
03/11/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 1.00 | |
03/10/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 1.00 | |
03/06/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 2,098 | |
03/05/2025 | 181.90 | 182.00 | 181.90 | 181.90 | 210.00 | |
03/04/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 2,005 | |
03/03/2025 | 170.00 | 170.00 | 160.90 | 160.90 | 70.00 | |
02/27/2025 | 160.30 | 160.30 | 160.30 | 160.30 | 48.00 | |
02/26/2025 | 160.30 | 160.30 | 160.30 | 160.30 | 48.00 | |
02/25/2025 | 160.30 | 160.30 | 160.30 | 160.30 | 48.00 | |
02/24/2025 | 160.30 | 160.30 | 160.30 | 160.30 | 48,060 | |
02/20/2025 | 166.00 | 166.00 | 166.00 | 166.00 | 1,562 | |
02/19/2025 | 174.50 | 174.50 | 174.50 | 174.50 | 1.00 | |
02/18/2025 | 174.50 | 174.50 | 174.50 | 174.50 | 1.00 | |
02/17/2025 | 174.50 | 174.50 | 174.50 | 174.50 | 1.00 | |
02/13/2025 | 175.60 | 175.60 | 175.60 | 175.60 | 1.00 | |
02/12/2025 | 175.60 | 175.60 | 175.60 | 175.60 | 1.00 | |
02/11/2025 | 188.00 | 188.00 | 175.60 | 188.00 | 424.00 | |
02/10/2025 | 178.00 | 178.00 | 167.90 | 167.90 | 170.00 | |
02/06/2025 | 166.00 | 166.00 | 166.00 | 166.00 | 1.00 | |
02/05/2025 | 166.00 | 166.00 | 166.00 | 166.00 | 1.00 | |
02/04/2025 | 166.00 | 166.00 | 166.00 | 166.00 | 1,215 | |
02/03/2025 | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 | |
01/30/2025 | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 | |
01/29/2025 | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 | |
01/28/2025 | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 | |
01/27/2025 | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 | |
01/23/2025 | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 | |
01/22/2025 | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 | |
01/21/2025 | 178.00 | 178.00 | 178.00 | 178.00 | 1,801 | |
01/20/2025 | 172.40 | 172.40 | 172.40 | 172.40 | 3,873 | |
01/16/2025 | 190.10 | 191.60 | 190.10 | 190.10 | 701.00 | |
01/15/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1.00 | |
01/14/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1,403 | |
01/13/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1.00 | |
01/09/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 898.00 | |
01/08/2025 | 195.00 | 195.20 | 195.00 | 195.00 | 212.00 | |
01/07/2025 | 195.00 | 195.30 | 195.00 | 195.00 | 350.00 | |
01/06/2025 | 200.00 | 200.00 | 195.50 | 200.00 | 100.00 | |
01/02/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1.00 | |
12/31/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 1,507 | |
12/30/2024 | 196.00 | 196.00 | 196.00 | 196.00 | 1,923 | |
12/26/2024 | 196.00 | 200.70 | 196.00 | 196.00 | 478.00 | |
12/25/2024 | 196.00 | 206.50 | 196.00 | 196.00 | 100.00 | |
12/24/2024 | 196.00 | 207.90 | 196.00 | 196.00 | 373.00 | |
12/23/2024 | 216.90 | 216.90 | 216.90 | 216.90 | 1.00 | |
12/19/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
12/18/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
12/17/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1,885 | |
12/16/2024 | 219.20 | 219.20 | 219.20 | 219.20 | 1.00 | |
12/12/2024 | 219.40 | 219.40 | 219.40 | 219.40 | 1.00 |
About Insuline Medical Stock history
Insuline Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insuline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insuline Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insuline Medical stock prices may prove useful in developing a viable investing in Insuline Medical
Insuline Medical Stock Technical Analysis
Insuline Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Insuline Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insuline Medical's price direction in advance. Along with the technical and fundamental analysis of Insuline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insuline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0499 | |||
Jensen Alpha | 0.3251 | |||
Total Risk Alpha | 0.7388 | |||
Sortino Ratio | 0.0486 | |||
Treynor Ratio | 1.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Insuline Stock analysis
When running Insuline Medical's price analysis, check to measure Insuline Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insuline Medical is operating at the current time. Most of Insuline Medical's value examination focuses on studying past and present price action to predict the probability of Insuline Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insuline Medical's price. Additionally, you may evaluate how the addition of Insuline Medical to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |