Insuline Medical (Israel) Price History

INSL Stock  ILS 243.80  53.20  17.91%   
If you're considering investing in Insuline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insuline Medical stands at 243.80, as last reported on the 29th of March, with the highest price reaching 243.80 and the lowest price hitting 243.80 during the day. Insuline Medical appears to be very steady, given 3 months investment horizon. Insuline Medical holds Efficiency (Sharpe) Ratio of 0.0923, which attests that the entity had a 0.0923 % return per unit of risk over the last 3 months. By evaluating Insuline Medical's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Insuline Medical's Downside Deviation of 7.59, market risk adjusted performance of 1.61, and Risk Adjusted Performance of 0.0499 to validate if our risk estimates are consistent with your expectations.
  
Insuline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.21
  actual daily
64
64% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Insuline Medical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insuline Medical by adding it to a well-diversified portfolio.

Insuline Medical Stock Price History Chart

There are several ways to analyze Insuline Stock price data. The simplest method is using a basic Insuline candlestick price chart, which shows Insuline Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025297.0
Lowest PriceMarch 12, 2025160.0

Insuline Medical March 29, 2025 Stock Price Synopsis

Various analyses of Insuline Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insuline Stock. It can be used to describe the percentage change in the price of Insuline Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insuline Stock.
Insuline Medical Price Rate Of Daily Change 0.82 
Insuline Medical Price Action Indicator(26.60)

Insuline Medical March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insuline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insuline Medical intraday prices and daily technical indicators to check the level of noise trading in Insuline Stock and then apply it to test your longer-term investment strategies against Insuline.

Insuline Stock Price History Data

The price series of Insuline Medical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 137.0 with a coefficient of variation of 13.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 193.92. The median price for the last 90 days is 192.0. The company completed 1:5 stock split on 11th of June 2017.
OpenHighLowCloseVolume
03/29/2025
 243.80  243.80  243.80  243.80 
03/27/2025 243.80  243.80  243.80  243.80  1.00 
03/26/2025 297.00  297.00  243.80  297.00  80.00 
03/25/2025 240.00  240.00  240.00  240.00  5,183 
03/24/2025 240.00  272.00  240.00  272.00  4,685 
03/20/2025 229.70  229.70  229.70  229.70  213.00 
03/19/2025 229.70  229.70  229.70  229.70  5,000 
03/18/2025 192.00  192.00  192.00  192.00  1.00 
03/17/2025 192.00  192.00  192.00  192.00  1,341 
03/13/2025 162.00  182.00  162.00  182.00  4,462 
03/12/2025 160.00  161.00  160.00  160.00  1,145 
03/11/2025 182.00  182.00  182.00  182.00  1.00 
03/10/2025 182.00  182.00  182.00  182.00  1.00 
03/06/2025 182.00  182.00  182.00  182.00  2,098 
03/05/2025 181.90  182.00  181.90  181.90  210.00 
03/04/2025 182.00  182.00  182.00  182.00  2,005 
03/03/2025 170.00  170.00  160.90  160.90  70.00 
02/27/2025 160.30  160.30  160.30  160.30  48.00 
02/26/2025 160.30  160.30  160.30  160.30  48.00 
02/25/2025 160.30  160.30  160.30  160.30  48.00 
02/24/2025 160.30  160.30  160.30  160.30  48,060 
02/20/2025 166.00  166.00  166.00  166.00  1,562 
02/19/2025 174.50  174.50  174.50  174.50  1.00 
02/18/2025 174.50  174.50  174.50  174.50  1.00 
02/17/2025 174.50  174.50  174.50  174.50  1.00 
02/13/2025 175.60  175.60  175.60  175.60  1.00 
02/12/2025 175.60  175.60  175.60  175.60  1.00 
02/11/2025 188.00  188.00  175.60  188.00  424.00 
02/10/2025 178.00  178.00  167.90  167.90  170.00 
02/06/2025 166.00  166.00  166.00  166.00  1.00 
02/05/2025 166.00  166.00  166.00  166.00  1.00 
02/04/2025 166.00  166.00  166.00  166.00  1,215 
02/03/2025 178.00  178.00  178.00  178.00  1.00 
01/30/2025 178.00  178.00  178.00  178.00  1.00 
01/29/2025 178.00  178.00  178.00  178.00  1.00 
01/28/2025 178.00  178.00  178.00  178.00  1.00 
01/27/2025 178.00  178.00  178.00  178.00  1.00 
01/23/2025 178.00  178.00  178.00  178.00  1.00 
01/22/2025 178.00  178.00  178.00  178.00  1.00 
01/21/2025 178.00  178.00  178.00  178.00  1,801 
01/20/2025 172.40  172.40  172.40  172.40  3,873 
01/16/2025 190.10  191.60  190.10  190.10  701.00 
01/15/2025 195.00  195.00  195.00  195.00  1.00 
01/14/2025 195.00  195.00  195.00  195.00  1,403 
01/13/2025 195.00  195.00  195.00  195.00  1.00 
01/09/2025 195.00  195.00  195.00  195.00  898.00 
01/08/2025 195.00  195.20  195.00  195.00  212.00 
01/07/2025 195.00  195.30  195.00  195.00  350.00 
01/06/2025 200.00  200.00  195.50  200.00  100.00 
01/02/2025 195.00  195.00  195.00  195.00  1.00 
12/31/2024 195.00  195.00  195.00  195.00  1,507 
12/30/2024 196.00  196.00  196.00  196.00  1,923 
12/26/2024 196.00  200.70  196.00  196.00  478.00 
12/25/2024 196.00  206.50  196.00  196.00  100.00 
12/24/2024 196.00  207.90  196.00  196.00  373.00 
12/23/2024 216.90  216.90  216.90  216.90  1.00 
12/19/2024 218.00  218.00  218.00  218.00  1.00 
12/18/2024 218.00  218.00  218.00  218.00  1.00 
12/17/2024 218.00  218.00  218.00  218.00  1,885 
12/16/2024 219.20  219.20  219.20  219.20  1.00 
12/12/2024 219.40  219.40  219.40  219.40  1.00 

About Insuline Medical Stock history

Insuline Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insuline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insuline Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insuline Medical stock prices may prove useful in developing a viable investing in Insuline Medical

Insuline Medical Stock Technical Analysis

Insuline Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insuline Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insuline Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Insuline Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insuline Medical's price direction in advance. Along with the technical and fundamental analysis of Insuline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insuline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Insuline Stock analysis

When running Insuline Medical's price analysis, check to measure Insuline Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insuline Medical is operating at the current time. Most of Insuline Medical's value examination focuses on studying past and present price action to predict the probability of Insuline Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insuline Medical's price. Additionally, you may evaluate how the addition of Insuline Medical to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges