Inspired Plc (UK) Price History
| INSE Stock | 45.00 3.00 6.25% |
Below is the normalized historical share price chart for Inspired Plc extending back to November 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspired Plc stands at 45.00, as last reported on the 7th of January, with the highest price reaching 50.00 and the lowest price hitting 44.00 during the day.
If you're considering investing in Inspired Stock, it is important to understand the factors that can impact its price. Currently, Inspired Plc is very steady. Inspired Plc holds Efficiency (Sharpe) Ratio of 0.0163, which attests that the entity had a 0.0163% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inspired Plc, which you can use to evaluate the volatility of the firm. Please check out Inspired Plc's Risk Adjusted Performance of 0.0474, market risk adjusted performance of 4.74, and Downside Deviation of 3.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0583%.
At this time, Inspired Plc's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 190.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 757.2 K in 2025. . Inspired Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 61.9685 | 50 Day MA 39.178 | Beta 0.581 |
Inspired |
Sharpe Ratio = 0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | INSE | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Inspired Plc is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspired Plc by adding it to a well-diversified portfolio.
Price Book 0.7335 | Enterprise Value Ebitda 7.6317 | Price Sales 0.5107 | Shares Float 55.1 M | Dividend Share 0.03 |
Inspired Plc Stock Price History Chart
There are several ways to analyze Inspired Stock price data. The simplest method is using a basic Inspired candlestick price chart, which shows Inspired Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 48.0 |
| Lowest Price | November 27, 2024 | 34.0 |
Inspired Plc January 7, 2025 Stock Price Synopsis
Various analyses of Inspired Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspired Stock. It can be used to describe the percentage change in the price of Inspired Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspired Stock.| Inspired Plc Accumulation Distribution | 46,820 | |
| Inspired Plc Price Daily Balance Of Power | (0.50) | |
| Inspired Plc Price Action Indicator | (3.50) | |
| Inspired Plc Price Rate Of Daily Change | 0.94 |
Inspired Plc January 7, 2025 Stock Price Analysis
Inspired Stock Price History Data
The price series of Inspired Plc for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 14.0 with a coefficient of variation of 7.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.32. The median price for the last 90 days is 40.5. The company completed 1:10 stock split on 3rd of July 2023. Inspired Plc completed dividends distribution on 2024-10-10.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 48.00 | 50.00 | 44.00 | 45.00 | 390,163 | |
| 01/06/2025 | 45.85 | 49.00 | 45.85 | 48.00 | 192,812 | |
| 01/03/2025 | 45.00 | 46.00 | 45.00 | 45.50 | 16,666 | |
| 01/02/2025 | 42.00 | 46.00 | 42.00 | 45.00 | 234,608 | |
| 12/31/2024 | 41.50 | 42.00 | 41.50 | 41.50 | 34,239 | |
| 12/30/2024 | 41.50 | 42.00 | 40.20 | 41.20 | 1,121,895 | |
| 12/27/2024 | 41.50 | 42.00 | 41.20 | 41.50 | 17,396 | |
| 12/24/2024 | 41.50 | 42.00 | 41.00 | 41.50 | 6,815 | |
| 12/23/2024 | 41.50 | 42.00 | 40.20 | 41.50 | 351,173 | |
| 12/20/2024 | 42.00 | 42.00 | 41.00 | 41.50 | 117,810 | |
| 12/19/2024 | 42.00 | 42.80 | 41.00 | 42.00 | 67,868 | |
| 12/18/2024 | 42.00 | 42.80 | 40.50 | 42.00 | 134,952 | |
| 12/17/2024 | 41.50 | 43.00 | 40.75 | 42.00 | 349,501 | |
| 12/16/2024 | 39.50 | 40.00 | 39.48 | 40.00 | 5,627 | |
| 12/13/2024 | 39.90 | 39.90 | 39.00 | 39.50 | 53,990 | |
| 12/12/2024 | 40.00 | 40.00 | 39.16 | 40.00 | 8,370 | |
| 12/11/2024 | 40.00 | 40.00 | 39.00 | 40.00 | 9,515 | |
| 12/10/2024 | 40.50 | 40.50 | 39.15 | 40.50 | 69,041 | |
| 12/09/2024 | 41.00 | 41.40 | 40.00 | 41.00 | 37,521 | |
| 12/06/2024 | 41.00 | 41.56 | 41.00 | 41.00 | 6,466 | |
| 12/05/2024 | 39.50 | 41.48 | 39.00 | 41.00 | 77,559 | |
| 12/04/2024 | 38.50 | 39.80 | 38.00 | 39.50 | 226,053 | |
| 12/03/2024 | 38.50 | 38.97 | 38.00 | 38.50 | 122,620 | |
| 12/02/2024 | 34.50 | 42.70 | 34.00 | 41.00 | 681,728 | |
| 11/29/2024 | 34.50 | 35.80 | 34.00 | 34.50 | 129,230 | |
| 11/28/2024 | 34.50 | 34.50 | 34.00 | 34.50 | 16,403 | |
| 11/27/2024 | 34.50 | 34.75 | 34.00 | 34.00 | 36,929 | |
| 11/26/2024 | 34.50 | 36.00 | 34.00 | 34.50 | 27,975 | |
| 11/25/2024 | 35.45 | 35.45 | 34.00 | 34.50 | 151,766 | |
| 11/22/2024 | 35.50 | 36.00 | 35.00 | 36.00 | 334,834 | |
| 11/21/2024 | 35.50 | 35.50 | 35.00 | 35.50 | 51,053 | |
| 11/20/2024 | 35.50 | 36.00 | 35.00 | 35.50 | 86,479 | |
| 11/19/2024 | 37.00 | 38.00 | 35.00 | 35.20 | 78,099 | |
| 11/18/2024 | 37.00 | 38.00 | 35.20 | 37.00 | 18,216 | |
| 11/15/2024 | 38.00 | 38.00 | 36.00 | 37.20 | 146,055 | |
| 11/14/2024 | 38.00 | 38.23 | 37.00 | 38.00 | 88,302 | |
| 11/13/2024 | 38.23 | 38.23 | 37.00 | 38.00 | 88,302 | |
| 11/12/2024 | 38.50 | 38.50 | 37.20 | 38.50 | 25,310 | |
| 11/11/2024 | 38.50 | 38.60 | 38.00 | 38.60 | 39,444 | |
| 11/08/2024 | 38.00 | 39.00 | 38.00 | 38.50 | 74,708 | |
| 11/07/2024 | 38.50 | 39.00 | 37.00 | 38.00 | 53,704 | |
| 11/06/2024 | 38.50 | 38.50 | 38.03 | 38.50 | 3,800 | |
| 11/05/2024 | 40.50 | 40.50 | 38.00 | 38.50 | 97,120 | |
| 11/04/2024 | 39.00 | 42.00 | 38.00 | 40.00 | 127,060 | |
| 11/01/2024 | 39.37 | 39.37 | 39.00 | 39.00 | 22,622 | |
| 10/31/2024 | 39.50 | 40.00 | 38.20 | 39.50 | 17,900 | |
| 10/30/2024 | 39.00 | 39.50 | 38.00 | 39.00 | 120,866 | |
| 10/29/2024 | 39.00 | 40.00 | 38.00 | 39.00 | 340,503 | |
| 10/28/2024 | 39.00 | 39.00 | 38.00 | 39.00 | 18,061 | |
| 10/25/2024 | 39.00 | 40.00 | 38.20 | 38.20 | 78,672 | |
| 10/24/2024 | 41.00 | 41.00 | 38.00 | 38.00 | 83,505 | |
| 10/23/2024 | 42.00 | 42.00 | 41.00 | 42.00 | 45,916 | |
| 10/22/2024 | 42.50 | 42.50 | 41.00 | 42.50 | 25,425 | |
| 10/21/2024 | 42.50 | 42.50 | 41.10 | 42.50 | 33,125 | |
| 10/18/2024 | 43.00 | 43.00 | 42.10 | 43.00 | 8,877 | |
| 10/17/2024 | 43.00 | 44.00 | 42.00 | 43.00 | 44,022 | |
| 10/16/2024 | 43.00 | 44.00 | 42.00 | 43.00 | 12,657 | |
| 10/15/2024 | 43.00 | 44.00 | 42.00 | 43.00 | 15,980 | |
| 10/14/2024 | 43.00 | 44.00 | 42.00 | 43.00 | 27,895 | |
| 10/11/2024 | 44.00 | 44.20 | 41.15 | 43.00 | 51,299 | |
| 10/10/2024 | 45.50 | 46.00 | 42.15 | 44.00 | 96,397 |
About Inspired Plc Stock history
Inspired Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspired is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspired Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspired Plc stock prices may prove useful in developing a viable investing in Inspired Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.3 M | 64.1 M | |
| Net Loss | -3.3 M | -3.1 M |
Inspired Plc Quarterly Net Working Capital |
|
Inspired Plc Stock Technical Analysis
Inspired Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Inspired Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inspired Plc's price direction in advance. Along with the technical and fundamental analysis of Inspired Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspired to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0474 | |||
| Jensen Alpha | 0.1554 | |||
| Total Risk Alpha | 0.0805 | |||
| Sortino Ratio | 0.043 | |||
| Treynor Ratio | 4.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inspired Stock Analysis
When running Inspired Plc's price analysis, check to measure Inspired Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inspired Plc is operating at the current time. Most of Inspired Plc's value examination focuses on studying past and present price action to predict the probability of Inspired Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inspired Plc's price. Additionally, you may evaluate how the addition of Inspired Plc to your portfolios can decrease your overall portfolio volatility.