Lyxor Index (France) Price History

INS Etf  EUR 80.24  0.34  0.43%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Index stands at 80.24, as last reported on the 28th of March, with the highest price reaching 80.25 and the lowest price hitting 79.50 during the day. Lyxor Index appears to be very steady, given 3 months investment horizon. Lyxor Index Fund has Sharpe Ratio of 0.33, which conveys that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor Index, which you can use to evaluate the volatility of the etf. Please exercise Lyxor Index's Risk Adjusted Performance of 0.2667, mean deviation of 0.5966, and Downside Deviation of 0.7552 to check out if our risk estimates are consistent with your expectations.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Lyxor Index is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Index by adding it to a well-diversified portfolio.

Lyxor Index Etf Price History Chart

There are several ways to analyze Lyxor Index Fund Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202580.24
Lowest PriceJanuary 13, 202567.46

Lyxor Index March 28, 2025 Etf Price Synopsis

Various analyses of Lyxor Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Index Market Facilitation Index 0 
Lyxor Index Price Daily Balance Of Power 0.45 
Lyxor Index Price Rate Of Daily Change 1.00 
Lyxor Index Price Action Indicator 0.53 
Lyxor Index Accumulation Distribution 5.51 

Lyxor Index March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor Index Fund Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Index intraday prices and daily technical indicators to check the level of noise trading in Lyxor Index Fund Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor Index for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12.78 with a coefficient of variation of 5.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.15. The median price for the last 90 days is 72.99.
OpenHighLowCloseVolume
03/27/2025 79.50  80.25  79.50  80.24  590.00 
03/26/2025 80.11  80.28  79.70  79.90  3,110 
03/25/2025 79.30  79.93  79.30  79.77  1,000.00 
03/24/2025 78.89  79.37  78.78  78.84  2,065 
03/21/2025 78.32  78.66  78.16  78.48  1,848 
03/20/2025 78.98  78.98  78.00  78.65  338.00 
03/19/2025 78.72  79.16  78.71  78.78  2,912 
03/18/2025 78.62  79.01  78.53  78.96  1,686 
03/17/2025 77.60  78.28  77.60  78.28  4,689 
03/14/2025 76.81  77.57  76.81  77.36  352.00 
03/13/2025 77.22  77.57  76.92  77.08  1,744 
03/12/2025 76.16  77.00  76.16  76.86  2,686 
03/11/2025 76.32  76.58  75.41  75.51  601.00 
03/10/2025 76.97  77.00  76.37  76.52  3,305 
03/07/2025 76.09  76.74  76.09  76.54  3,121 
03/06/2025 76.87  76.97  76.15  76.53  540.00 
03/05/2025 76.58  77.07  76.55  76.55  1,715 
03/04/2025 76.59  76.73  75.95  76.04  697.00 
03/03/2025 76.07  77.02  75.49  76.96  1,945 
02/28/2025 75.37  75.70  75.25  75.59  1,536 
02/27/2025 75.66  75.95  75.29  75.91  1,483 
02/26/2025 74.55  75.93  74.55  75.93  1,511 
02/25/2025 73.60  74.41  73.60  74.16  379.00 
02/24/2025 73.43  73.53  73.09  73.53  209.00 
02/21/2025 72.69  73.04  72.65  73.04  269.00 
02/20/2025 73.41  73.70  72.94  72.94  452.00 
02/19/2025 74.49  74.56  72.95  72.99  1,687 
02/18/2025 74.28  74.39  74.00  74.39  568.00 
02/17/2025 73.46  74.15  73.46  74.06  1,055 
02/14/2025 73.89  73.89  72.89  73.16  4,124 
02/13/2025 73.93  74.29  73.63  74.14  5,127 
02/12/2025 73.50  73.92  73.47  73.62  2,379 
02/11/2025 73.29  73.70  73.29  73.45  2,515 
02/10/2025 73.19  73.50  73.15  73.47  772.00 
02/07/2025 74.02  74.02  72.90  72.98  421.00 
02/06/2025 72.46  72.97  72.46  72.97  482.00 
02/05/2025 71.71  72.13  71.71  72.13  1,078 
02/04/2025 71.57  72.03  71.38  72.03  3,167 
02/03/2025 71.36  71.78  71.15  71.65  942.00 
01/31/2025 72.29  72.42  71.98  72.04  1,091 
01/30/2025 72.47  72.49  72.16  72.18  172.00 
01/29/2025 72.14  72.36  71.96  72.08  1,885 
01/28/2025 71.64  71.97  71.64  71.89  1,732 
01/27/2025 70.80  71.78  70.80  71.65  435.00 
01/24/2025 70.99  70.99  70.56  70.62  2,232 
01/23/2025 70.55  70.95  70.55  70.95  283.00 
01/22/2025 70.03  70.92  70.03  70.63  1,471 
01/21/2025 69.81  70.00  69.68  69.78  599.00 
01/20/2025 70.12  70.25  69.79  69.81  548.00 
01/17/2025 69.99  70.38  69.79  70.16  1,202 
01/16/2025 69.05  69.57  69.03  69.57  1,008 
01/15/2025 68.35  69.05  68.29  69.05  1,118 
01/14/2025 67.75  67.76  67.58  67.76  318.00 
01/13/2025 67.26  67.46  67.00  67.46  306.00 
01/10/2025 68.50  68.53  67.76  67.76  850.00 
01/09/2025 68.85  69.04  68.65  68.92  1,208 
01/08/2025 69.52  69.63  69.15  69.27  738.00 
01/07/2025 68.72  69.53  68.72  69.53  191.00 
01/06/2025 68.93  69.10  68.41  69.10  960.00 
01/03/2025 69.05  69.05  68.78  68.81  1,080 
01/02/2025 68.76  68.95  68.17  68.83  1,198 

About Lyxor Index Etf history

Lyxor Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Index stock prices may prove useful in developing a viable investing in Lyxor Index
The investment objective of Lyxor Index Fund Lyxor Stoxx Europe 600 Insurance UCITS ETF is to track the upward and the downward evolution of the STOXX Europe 600 Insurance Net Total Return index denominated in Euros and representative of the performance of large European companies in the insurance sector, while minimising the volatility of the difference between the return of the Sub-Fund and the return of the Index. LYXOR STX is traded on Paris Stock Exchange in France.

Lyxor Index Etf Technical Analysis

Lyxor Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Lyxor Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Index's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Index financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Index security.