InRetail Peru (Peru) Price History

INRETC1 Stock   31.30  0.30  0.97%   
If you're considering investing in InRetail Stock, it is important to understand the factors that can impact its price. As of today, the current price of InRetail Peru stands at 31.30, as last reported on the 23rd of January, with the highest price reaching 31.50 and the lowest price hitting 31.30 during the day. InRetail Peru Corp holds Efficiency (Sharpe) Ratio of -0.0159, which attests that the entity had a -0.0159 % return per unit of volatility over the last 3 months. InRetail Peru Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InRetail Peru's market risk adjusted performance of (0.60), and Risk Adjusted Performance of 0.0748 to validate the risk estimate we provide.
  
InRetail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINRETC1

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average InRetail Peru is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InRetail Peru by adding InRetail Peru to a well-diversified portfolio.

InRetail Peru Stock Price History Chart

There are several ways to analyze InRetail Stock price data. The simplest method is using a basic InRetail candlestick price chart, which shows InRetail Peru price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202431.93
Lowest PriceOctober 23, 202430.0

InRetail Peru January 23, 2025 Stock Price Synopsis

Various analyses of InRetail Peru's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InRetail Stock. It can be used to describe the percentage change in the price of InRetail Peru from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InRetail Stock.
InRetail Peru Price Action Indicator 0.05 
InRetail Peru Accumulation Distribution 1.99 
InRetail Peru Price Rate Of Daily Change 1.01 
InRetail Peru Market Facilitation Index 0.0006 
InRetail Peru Price Daily Balance Of Power 1.50 

InRetail Peru January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InRetail Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InRetail Peru intraday prices and daily technical indicators to check the level of noise trading in InRetail Stock and then apply it to test your longer-term investment strategies against InRetail.

InRetail Stock Price History Data

The price series of InRetail Peru for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.98 with a coefficient of variation of 1.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.17. The median price for the last 90 days is 31.26.
OpenHighLowCloseVolume
01/22/2025 31.50  31.50  31.30  31.30  314.00 
01/21/2025 31.00  31.30  31.00  31.00  161.00 
01/20/2025 31.60  31.60  31.00  31.00  209.00 
01/17/2025 31.50  31.50  31.20  31.44  3,570 
01/16/2025 31.50  31.50  31.10  31.50  21.00 
01/15/2025 31.60  31.60  31.10  31.50  8,876 
01/14/2025 31.80  31.80  31.55  31.60  12,699 
01/13/2025 31.64  31.64  31.20  31.64  29.00 
01/10/2025 31.90  31.90  31.15  31.64  4,959 
01/08/2025 31.70  31.70  31.20  31.70  573.00 
01/07/2025 31.55  32.00  31.20  31.70  7,090 
01/06/2025 31.35  31.45  31.22  31.22  290.00 
01/03/2025 31.45  31.45  31.35  31.35  459.00 
01/02/2025 31.45  31.45  31.45  31.45  3,008 
12/31/2024 31.99  31.99  31.00  31.75  245,508 
12/30/2024 31.99  32.10  30.75  31.50  334,233 
12/27/2024 30.70  31.30  30.61  31.26  45,382 
12/26/2024 31.10  31.30  31.10  31.30  40,037 
12/24/2024 31.30  31.30  31.30  31.30  18,090 
12/23/2024 30.41  31.30  30.00  31.10  3,143 
12/20/2024 30.85  30.85  30.41  30.70  6,945 
12/19/2024 30.85  30.90  30.80  30.80  36,497 
12/18/2024 30.75  30.98  30.50  30.90  8,089 
12/17/2024 30.75  30.95  30.75  30.75  1,975 
12/16/2024 30.70  30.75  30.70  30.75  11,842 
12/13/2024 30.90  30.90  30.79  30.79  6,453 
12/12/2024 30.40  30.85  30.20  30.79  7,891 
12/11/2024 30.85  30.88  30.80  30.85  13,306 
12/10/2024 31.00  31.00  30.90  30.90  1,248 
12/06/2024 30.79  31.00  30.55  30.99  4,320 
12/05/2024 30.70  30.75  30.69  30.75  6,474 
12/04/2024 30.75  30.78  30.63  30.70  6,797 
12/03/2024 30.50  30.90  30.50  30.75  17,346 
12/02/2024 31.05  31.05  30.60  30.80  11,693 
11/29/2024 31.10  31.10  31.05  31.05  268.00 
11/28/2024 31.05  31.10  31.05  31.05  16.00 
11/27/2024 31.05  31.05  31.05  31.05  618.00 
11/26/2024 31.20  31.20  31.01  31.05  6,725 
11/25/2024 31.89  31.89  31.00  31.20  16,831 
11/22/2024 31.00  31.70  31.00  31.40  2,707 
11/21/2024 31.07  31.20  31.02  31.15  18,783 
11/20/2024 31.50  31.60  31.10  31.30  1,949 
11/19/2024 31.15  31.15  31.10  31.10  23,572 
11/18/2024 31.46  31.46  31.10  31.10  823.00 
11/15/2024 31.65  31.65  31.49  31.49  791.00 
11/14/2024 31.93  31.93  31.65  31.65  471.00 
11/13/2024 31.90  32.00  31.90  31.93  21,866 
11/12/2024 31.02  31.75  31.02  31.65  5,478 
11/11/2024 31.55  31.55  31.50  31.50  816.00 
11/08/2024 31.65  31.70  31.65  31.70  4,928 
11/07/2024 31.60  31.65  31.50  31.65  2,055 
11/06/2024 31.50  31.70  31.50  31.60  15,363 
11/05/2024 31.45  31.74  31.22  31.50  6,858 
11/04/2024 31.70  31.70  31.05  31.49  22,633 
10/31/2024 31.75  31.75  30.10  31.74  2,964 
10/30/2024 31.75  31.75  31.00  31.75  8,888 
10/29/2024 31.50  31.70  31.50  31.50  7,011 
10/28/2024 31.50  31.70  31.50  31.50  10,365 
10/25/2024 31.20  31.60  31.20  31.50  13,142 
10/24/2024 30.90  31.30  30.90  31.20  6,668 
10/23/2024 30.00  30.00  29.96  30.00  14,454 

About InRetail Peru Stock history

InRetail Peru investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InRetail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InRetail Peru Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InRetail Peru stock prices may prove useful in developing a viable investing in InRetail Peru

InRetail Peru Stock Technical Analysis

InRetail Peru technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InRetail Peru technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InRetail Peru trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

InRetail Peru Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InRetail Peru's price direction in advance. Along with the technical and fundamental analysis of InRetail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InRetail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InRetail Stock analysis

When running InRetail Peru's price analysis, check to measure InRetail Peru's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InRetail Peru is operating at the current time. Most of InRetail Peru's value examination focuses on studying past and present price action to predict the probability of InRetail Peru's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InRetail Peru's price. Additionally, you may evaluate how the addition of InRetail Peru to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals