InRetail Peru (Peru) Price History
INRETC1 Stock | 31.30 0.30 0.97% |
If you're considering investing in InRetail Stock, it is important to understand the factors that can impact its price. As of today, the current price of InRetail Peru stands at 31.30, as last reported on the 23rd of January, with the highest price reaching 31.50 and the lowest price hitting 31.30 during the day. InRetail Peru Corp holds Efficiency (Sharpe) Ratio of -0.0159, which attests that the entity had a -0.0159 % return per unit of volatility over the last 3 months. InRetail Peru Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InRetail Peru's market risk adjusted performance of (0.60), and Risk Adjusted Performance of 0.0748 to validate the risk estimate we provide.
InRetail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
InRetail |
Sharpe Ratio = -0.0159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INRETC1 |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average InRetail Peru is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InRetail Peru by adding InRetail Peru to a well-diversified portfolio.
InRetail Peru Stock Price History Chart
There are several ways to analyze InRetail Stock price data. The simplest method is using a basic InRetail candlestick price chart, which shows InRetail Peru price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 31.93 |
Lowest Price | October 23, 2024 | 30.0 |
InRetail Peru January 23, 2025 Stock Price Synopsis
Various analyses of InRetail Peru's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InRetail Stock. It can be used to describe the percentage change in the price of InRetail Peru from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InRetail Stock.InRetail Peru Price Action Indicator | 0.05 | |
InRetail Peru Accumulation Distribution | 1.99 | |
InRetail Peru Price Rate Of Daily Change | 1.01 | |
InRetail Peru Market Facilitation Index | 0.0006 | |
InRetail Peru Price Daily Balance Of Power | 1.50 |
InRetail Peru January 23, 2025 Stock Price Analysis
InRetail Stock Price History Data
The price series of InRetail Peru for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.98 with a coefficient of variation of 1.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.17. The median price for the last 90 days is 31.26.Open | High | Low | Close | Volume | ||
01/22/2025 | 31.50 | 31.50 | 31.30 | 31.30 | 314.00 | |
01/21/2025 | 31.00 | 31.30 | 31.00 | 31.00 | 161.00 | |
01/20/2025 | 31.60 | 31.60 | 31.00 | 31.00 | 209.00 | |
01/17/2025 | 31.50 | 31.50 | 31.20 | 31.44 | 3,570 | |
01/16/2025 | 31.50 | 31.50 | 31.10 | 31.50 | 21.00 | |
01/15/2025 | 31.60 | 31.60 | 31.10 | 31.50 | 8,876 | |
01/14/2025 | 31.80 | 31.80 | 31.55 | 31.60 | 12,699 | |
01/13/2025 | 31.64 | 31.64 | 31.20 | 31.64 | 29.00 | |
01/10/2025 | 31.90 | 31.90 | 31.15 | 31.64 | 4,959 | |
01/08/2025 | 31.70 | 31.70 | 31.20 | 31.70 | 573.00 | |
01/07/2025 | 31.55 | 32.00 | 31.20 | 31.70 | 7,090 | |
01/06/2025 | 31.35 | 31.45 | 31.22 | 31.22 | 290.00 | |
01/03/2025 | 31.45 | 31.45 | 31.35 | 31.35 | 459.00 | |
01/02/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 3,008 | |
12/31/2024 | 31.99 | 31.99 | 31.00 | 31.75 | 245,508 | |
12/30/2024 | 31.99 | 32.10 | 30.75 | 31.50 | 334,233 | |
12/27/2024 | 30.70 | 31.30 | 30.61 | 31.26 | 45,382 | |
12/26/2024 | 31.10 | 31.30 | 31.10 | 31.30 | 40,037 | |
12/24/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 18,090 | |
12/23/2024 | 30.41 | 31.30 | 30.00 | 31.10 | 3,143 | |
12/20/2024 | 30.85 | 30.85 | 30.41 | 30.70 | 6,945 | |
12/19/2024 | 30.85 | 30.90 | 30.80 | 30.80 | 36,497 | |
12/18/2024 | 30.75 | 30.98 | 30.50 | 30.90 | 8,089 | |
12/17/2024 | 30.75 | 30.95 | 30.75 | 30.75 | 1,975 | |
12/16/2024 | 30.70 | 30.75 | 30.70 | 30.75 | 11,842 | |
12/13/2024 | 30.90 | 30.90 | 30.79 | 30.79 | 6,453 | |
12/12/2024 | 30.40 | 30.85 | 30.20 | 30.79 | 7,891 | |
12/11/2024 | 30.85 | 30.88 | 30.80 | 30.85 | 13,306 | |
12/10/2024 | 31.00 | 31.00 | 30.90 | 30.90 | 1,248 | |
12/06/2024 | 30.79 | 31.00 | 30.55 | 30.99 | 4,320 | |
12/05/2024 | 30.70 | 30.75 | 30.69 | 30.75 | 6,474 | |
12/04/2024 | 30.75 | 30.78 | 30.63 | 30.70 | 6,797 | |
12/03/2024 | 30.50 | 30.90 | 30.50 | 30.75 | 17,346 | |
12/02/2024 | 31.05 | 31.05 | 30.60 | 30.80 | 11,693 | |
11/29/2024 | 31.10 | 31.10 | 31.05 | 31.05 | 268.00 | |
11/28/2024 | 31.05 | 31.10 | 31.05 | 31.05 | 16.00 | |
11/27/2024 | 31.05 | 31.05 | 31.05 | 31.05 | 618.00 | |
11/26/2024 | 31.20 | 31.20 | 31.01 | 31.05 | 6,725 | |
11/25/2024 | 31.89 | 31.89 | 31.00 | 31.20 | 16,831 | |
11/22/2024 | 31.00 | 31.70 | 31.00 | 31.40 | 2,707 | |
11/21/2024 | 31.07 | 31.20 | 31.02 | 31.15 | 18,783 | |
11/20/2024 | 31.50 | 31.60 | 31.10 | 31.30 | 1,949 | |
11/19/2024 | 31.15 | 31.15 | 31.10 | 31.10 | 23,572 | |
11/18/2024 | 31.46 | 31.46 | 31.10 | 31.10 | 823.00 | |
11/15/2024 | 31.65 | 31.65 | 31.49 | 31.49 | 791.00 | |
11/14/2024 | 31.93 | 31.93 | 31.65 | 31.65 | 471.00 | |
11/13/2024 | 31.90 | 32.00 | 31.90 | 31.93 | 21,866 | |
11/12/2024 | 31.02 | 31.75 | 31.02 | 31.65 | 5,478 | |
11/11/2024 | 31.55 | 31.55 | 31.50 | 31.50 | 816.00 | |
11/08/2024 | 31.65 | 31.70 | 31.65 | 31.70 | 4,928 | |
11/07/2024 | 31.60 | 31.65 | 31.50 | 31.65 | 2,055 | |
11/06/2024 | 31.50 | 31.70 | 31.50 | 31.60 | 15,363 | |
11/05/2024 | 31.45 | 31.74 | 31.22 | 31.50 | 6,858 | |
11/04/2024 | 31.70 | 31.70 | 31.05 | 31.49 | 22,633 | |
10/31/2024 | 31.75 | 31.75 | 30.10 | 31.74 | 2,964 | |
10/30/2024 | 31.75 | 31.75 | 31.00 | 31.75 | 8,888 | |
10/29/2024 | 31.50 | 31.70 | 31.50 | 31.50 | 7,011 | |
10/28/2024 | 31.50 | 31.70 | 31.50 | 31.50 | 10,365 | |
10/25/2024 | 31.20 | 31.60 | 31.20 | 31.50 | 13,142 | |
10/24/2024 | 30.90 | 31.30 | 30.90 | 31.20 | 6,668 | |
10/23/2024 | 30.00 | 30.00 | 29.96 | 30.00 | 14,454 |
About InRetail Peru Stock history
InRetail Peru investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InRetail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InRetail Peru Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InRetail Peru stock prices may prove useful in developing a viable investing in InRetail Peru
InRetail Peru Stock Technical Analysis
InRetail Peru technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
InRetail Peru Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InRetail Peru's price direction in advance. Along with the technical and fundamental analysis of InRetail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InRetail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0748 | |||
Jensen Alpha | 0.0623 | |||
Total Risk Alpha | 0.0364 | |||
Sortino Ratio | 0.055 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for InRetail Stock analysis
When running InRetail Peru's price analysis, check to measure InRetail Peru's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InRetail Peru is operating at the current time. Most of InRetail Peru's value examination focuses on studying past and present price action to predict the probability of InRetail Peru's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InRetail Peru's price. Additionally, you may evaluate how the addition of InRetail Peru to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |