HANetf INQQIndiaInterne (Germany) Price History
| INQQ Etf | 9.68 0.11 1.12% |
If you're considering investing in HANetf Etf, it is important to understand the factors that can impact its price. As of today, the current price of HANetf INQQIndiaInterne stands at 9.68, as last reported on the 24th of December, with the highest price reaching 9.84 and the lowest price hitting 9.65 during the day. At this point, HANetf INQQIndiaInterne is not too volatile. HANetf INQQIndiaInterne holds Efficiency (Sharpe) Ratio of 0.0742, which attests that the etf had a 0.0742% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for HANetf INQQIndiaInterne, which you can use to evaluate the volatility of the entity. Please check out HANetf INQQIndiaInterne's market risk adjusted performance of (5.28), and Semi Deviation of 0.8484 to validate if the risk estimate we provide is consistent with the expected return of 0.0781%.
HANetf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HANetf |
Sharpe Ratio = 0.0742
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | INQQ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average HANetf INQQIndiaInterne is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANetf INQQIndiaInterne by adding it to a well-diversified portfolio.
HANetf INQQIndiaInterne Etf Price History Chart
There are several ways to analyze HANetf INQQIndiaInternetEcommESGSETFAcc Etf price data. The simplest method is using a basic HANetf candlestick price chart, which shows HANetf INQQIndiaInterne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 10.17 |
| Lowest Price | November 5, 2024 | 8.86 |
HANetf INQQIndiaInterne December 24, 2024 Etf Price Synopsis
Various analyses of HANetf INQQIndiaInterne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANetf Etf. It can be used to describe the percentage change in the price of HANetf INQQIndiaInterne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANetf Etf.| HANetf INQQIndiaInterne Accumulation Distribution | 158.97 | |
| HANetf INQQIndiaInterne Price Rate Of Daily Change | 0.99 | |
| HANetf INQQIndiaInterne Price Action Indicator | (0.12) | |
| HANetf INQQIndiaInterne Price Daily Balance Of Power | (0.58) |
HANetf INQQIndiaInterne December 24, 2024 Etf Price Analysis
HANetf Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 9.79 | 9.84 | 9.65 | 9.68 | 8,233 | |
| 12/20/2024 | 9.91 | 9.93 | 9.66 | 9.79 | 3,852 | |
| 12/19/2024 | 10.03 | 10.03 | 9.86 | 9.95 | 5,276 | |
| 12/18/2024 | 10.00 | 10.12 | 9.97 | 10.08 | 3,924 | |
| 12/17/2024 | 10.20 | 10.24 | 10.15 | 10.16 | 6,470 | |
| 12/16/2024 | 10.06 | 10.23 | 10.06 | 10.17 | 27,669 | |
| 12/13/2024 | 10.05 | 10.14 | 10.05 | 10.10 | 9,693 | |
| 12/12/2024 | 10.10 | 10.15 | 9.99 | 10.05 | 16,026 | |
| 12/11/2024 | 10.11 | 10.33 | 10.00 | 10.11 | 14,565 | |
| 12/10/2024 | 10.08 | 10.12 | 10.04 | 10.08 | 1,868 | |
| 12/09/2024 | 10.01 | 10.14 | 10.01 | 10.09 | 6,280 | |
| 12/06/2024 | 9.99 | 10.10 | 9.99 | 10.02 | 12,234 | |
| 12/05/2024 | 9.91 | 10.08 | 9.89 | 9.96 | 11,180 | |
| 12/04/2024 | 9.84 | 10.10 | 9.78 | 9.83 | 13,475 | |
| 12/03/2024 | 9.76 | 10.01 | 9.75 | 9.80 | 4,853 | |
| 12/02/2024 | 9.72 | 9.78 | 9.72 | 9.74 | 1,738 | |
| 11/29/2024 | 9.70 | 9.78 | 9.69 | 9.74 | 1,232 | |
| 11/28/2024 | 9.73 | 9.80 | 9.71 | 9.73 | 2,989 | |
| 11/27/2024 | 9.79 | 9.89 | 9.70 | 9.70 | 1,683 | |
| 11/26/2024 | 9.68 | 9.82 | 9.61 | 9.67 | 2,811 | |
| 11/25/2024 | 9.73 | 9.73 | 9.54 | 9.65 | 4,432 | |
| 11/22/2024 | 9.22 | 9.64 | 9.22 | 9.51 | 2,863 | |
| 11/21/2024 | 9.26 | 9.26 | 9.11 | 9.22 | 3,695 | |
| 11/20/2024 | 9.30 | 9.34 | 9.19 | 9.27 | 1,439 | |
| 11/19/2024 | 9.27 | 9.29 | 9.13 | 9.19 | 608.00 | |
| 11/18/2024 | 9.23 | 9.25 | 9.16 | 9.16 | 699.00 | |
| 11/15/2024 | 9.26 | 9.32 | 9.26 | 9.27 | 431.00 | |
| 11/14/2024 | 9.16 | 9.38 | 9.16 | 9.23 | 7,654 | |
| 11/13/2024 | 9.12 | 9.31 | 9.01 | 9.13 | 935.00 | |
| 11/12/2024 | 9.29 | 9.32 | 9.20 | 9.25 | 468.00 | |
| 11/11/2024 | 9.28 | 9.36 | 9.23 | 9.29 | 7,036 | |
| 11/08/2024 | 9.25 | 9.33 | 9.22 | 9.22 | 4,164 | |
| 11/07/2024 | 9.21 | 9.39 | 9.21 | 9.23 | 30,942 | |
| 11/06/2024 | 9.13 | 9.22 | 9.13 | 9.13 | 8,006 | |
| 11/05/2024 | 8.87 | 8.90 | 8.83 | 8.86 | 3,361 | |
| 11/04/2024 | 8.88 | 8.93 | 8.82 | 8.91 | 5,486 | |
| 11/01/2024 | 8.98 | 9.04 | 8.98 | 9.03 | 1,346 | |
| 10/31/2024 | 8.98 | 9.06 | 8.93 | 8.98 | 7,035 | |
| 10/30/2024 | 9.05 | 9.11 | 8.96 | 8.99 | 2,609 | |
| 10/29/2024 | 8.95 | 9.11 | 8.95 | 9.05 | 4,778 | |
| 10/28/2024 | 9.03 | 9.10 | 8.95 | 8.95 | 3,596 | |
| 10/25/2024 | 8.91 | 8.94 | 8.88 | 8.93 | 1,890 | |
| 10/24/2024 | 9.10 | 9.10 | 9.04 | 9.06 | 3,392 | |
| 10/23/2024 | 9.03 | 9.07 | 9.01 | 9.03 | 7,098 | |
| 10/22/2024 | 8.98 | 9.01 | 8.90 | 8.93 | 4,418 | |
| 10/21/2024 | 9.10 | 9.13 | 9.04 | 9.12 | 26,390 | |
| 10/18/2024 | 9.20 | 9.22 | 9.14 | 9.14 | 2,608 | |
| 10/17/2024 | 9.23 | 9.25 | 9.15 | 9.22 | 3,840 | |
| 10/16/2024 | 9.29 | 9.32 | 9.27 | 9.31 | 2,991 | |
| 10/15/2024 | 9.23 | 9.30 | 9.21 | 9.27 | 3,094 | |
| 10/14/2024 | 9.24 | 9.29 | 9.21 | 9.21 | 4,822 | |
| 10/11/2024 | 9.18 | 9.23 | 9.16 | 9.22 | 2,459 | |
| 10/10/2024 | 9.21 | 9.21 | 9.12 | 9.17 | 7,350 | |
| 10/09/2024 | 9.24 | 9.32 | 9.24 | 9.32 | 6,200 | |
| 10/08/2024 | 8.99 | 9.16 | 8.98 | 9.11 | 4,682 | |
| 10/07/2024 | 8.98 | 8.98 | 8.89 | 8.94 | 4,990 | |
| 10/04/2024 | 9.11 | 9.11 | 8.97 | 9.07 | 4,366 | |
| 10/03/2024 | 9.15 | 9.20 | 9.10 | 9.14 | 8,173 | |
| 10/02/2024 | 9.21 | 9.27 | 9.16 | 9.16 | 20,856 | |
| 10/01/2024 | 9.15 | 9.32 | 9.15 | 9.20 | 36,063 | |
| 09/30/2024 | 9.12 | 9.14 | 9.03 | 9.12 | 9,003 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
HANetf INQQIndiaInterne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HANetf INQQIndiaInterne's price direction in advance. Along with the technical and fundamental analysis of HANetf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANetf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.