Indah Prakasa (Indonesia) Price History
| INPS Stock | IDR 167.00 16.00 8.74% |
If you're considering investing in Indah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indah Prakasa stands at 167.00, as last reported on the 13th of December 2024, with the highest price reaching 195.00 and the lowest price hitting 164.00 during the day. Indah Prakasa appears to be very steady, given 3 months investment horizon. Indah Prakasa Sentosa holds Efficiency (Sharpe) Ratio of 0.0995, which attests that the entity had a 0.0995% return per unit of risk over the last 3 months. By evaluating Indah Prakasa's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Indah Prakasa's Market Risk Adjusted Performance of 0.8841, risk adjusted performance of 0.0814, and Downside Deviation of 5.1 to validate if our risk estimates are consistent with your expectations.
Indah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indah |
Sharpe Ratio = 0.0995
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INPS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.69 actual daily | 77 77% of assets are less volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Indah Prakasa is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indah Prakasa by adding it to a well-diversified portfolio.
Indah Prakasa Stock Price History Chart
There are several ways to analyze Indah Stock price data. The simplest method is using a basic Indah candlestick price chart, which shows Indah Prakasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 185.0 |
| Lowest Price | September 26, 2024 | 110.0 |
Indah Prakasa December 13, 2024 Stock Price Synopsis
Various analyses of Indah Prakasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indah Stock. It can be used to describe the percentage change in the price of Indah Prakasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indah Stock.| Indah Prakasa Price Rate Of Daily Change | 0.91 | |
| Indah Prakasa Accumulation Distribution | 4,596,219 | |
| Indah Prakasa Price Daily Balance Of Power | (0.52) | |
| Indah Prakasa Price Action Indicator | (20.50) |
Indah Prakasa December 13, 2024 Stock Price Analysis
Indah Stock Price History Data
The price series of Indah Prakasa for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 75.0 with a coefficient of variation of 12.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 145.2. The median price for the last 90 days is 148.0.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 193.00 | 195.00 | 164.00 | 167.00 | 28,911,700 | |
| 12/11/2024 | 166.00 | 187.00 | 165.00 | 183.00 | 22,327,500 | |
| 12/10/2024 | 176.00 | 190.00 | 163.00 | 165.00 | 23,231,900 | |
| 12/09/2024 | 165.00 | 198.00 | 164.00 | 177.00 | 52,558,600 | |
| 12/06/2024 | 155.00 | 177.00 | 155.00 | 162.00 | 11,134,200 | |
| 12/05/2024 | 163.00 | 168.00 | 155.00 | 159.00 | 3,547,700 | |
| 12/04/2024 | 160.00 | 182.00 | 160.00 | 166.00 | 24,343,600 | |
| 12/03/2024 | 187.00 | 206.00 | 161.00 | 161.00 | 36,790,700 | |
| 12/02/2024 | 147.00 | 198.00 | 147.00 | 185.00 | 86,414,900 | |
| 11/29/2024 | 146.00 | 151.00 | 143.00 | 147.00 | 1,991,600 | |
| 11/28/2024 | 146.00 | 147.00 | 145.00 | 145.00 | 668,800 | |
| 11/26/2024 | 144.00 | 149.00 | 144.00 | 148.00 | 2,162,300 | |
| 11/25/2024 | 160.00 | 175.00 | 142.00 | 143.00 | 26,488,600 | |
| 11/22/2024 | 144.00 | 157.00 | 142.00 | 148.00 | 5,618,500 | |
| 11/21/2024 | 148.00 | 148.00 | 139.00 | 144.00 | 2,026,000 | |
| 11/20/2024 | 139.00 | 152.00 | 134.00 | 151.00 | 2,702,400 | |
| 11/19/2024 | 145.00 | 147.00 | 138.00 | 138.00 | 1,025,100 | |
| 11/18/2024 | 142.00 | 150.00 | 142.00 | 146.00 | 655,000 | |
| 11/15/2024 | 151.00 | 151.00 | 142.00 | 143.00 | 2,009,100 | |
| 11/14/2024 | 144.00 | 151.00 | 144.00 | 150.00 | 1,582,900 | |
| 11/13/2024 | 149.00 | 149.00 | 143.00 | 144.00 | 1,842,000 | |
| 11/12/2024 | 156.00 | 159.00 | 147.00 | 148.00 | 3,280,200 | |
| 11/11/2024 | 155.00 | 165.00 | 146.00 | 159.00 | 4,885,900 | |
| 11/08/2024 | 159.00 | 177.00 | 153.00 | 153.00 | 19,750,100 | |
| 11/07/2024 | 160.00 | 170.00 | 153.00 | 158.00 | 3,576,000 | |
| 11/06/2024 | 167.00 | 168.00 | 154.00 | 159.00 | 5,928,600 | |
| 11/05/2024 | 151.00 | 192.00 | 146.00 | 167.00 | 39,057,500 | |
| 11/04/2024 | 155.00 | 157.00 | 149.00 | 152.00 | 1,360,000 | |
| 11/01/2024 | 156.00 | 159.00 | 154.00 | 154.00 | 1,566,000 | |
| 10/31/2024 | 166.00 | 166.00 | 150.00 | 154.00 | 4,741,900 | |
| 10/30/2024 | 180.00 | 208.00 | 164.00 | 165.00 | 73,948,400 | |
| 10/29/2024 | 151.00 | 166.00 | 147.00 | 163.00 | 6,331,600 | |
| 10/28/2024 | 152.00 | 152.00 | 146.00 | 150.00 | 682,000 | |
| 10/25/2024 | 152.00 | 157.00 | 148.00 | 152.00 | 732,500 | |
| 10/24/2024 | 156.00 | 156.00 | 143.00 | 153.00 | 2,682,800 | |
| 10/23/2024 | 162.00 | 162.00 | 152.00 | 156.00 | 1,301,600 | |
| 10/22/2024 | 162.00 | 164.00 | 154.00 | 157.00 | 1,992,300 | |
| 10/21/2024 | 163.00 | 165.00 | 154.00 | 161.00 | 3,016,100 | |
| 10/18/2024 | 204.00 | 226.00 | 159.00 | 163.00 | 59,520,400 | |
| 10/17/2024 | 136.00 | 182.00 | 135.00 | 182.00 | 36,433,500 | |
| 10/16/2024 | 136.00 | 140.00 | 133.00 | 135.00 | 1,041,900 | |
| 10/15/2024 | 140.00 | 141.00 | 136.00 | 140.00 | 499,300 | |
| 10/14/2024 | 149.00 | 151.00 | 133.00 | 140.00 | 4,250,100 | |
| 10/11/2024 | 127.00 | 160.00 | 125.00 | 148.00 | 23,005,900 | |
| 10/10/2024 | 132.00 | 136.00 | 126.00 | 130.00 | 338,200 | |
| 10/09/2024 | 133.00 | 141.00 | 128.00 | 130.00 | 496,700 | |
| 10/08/2024 | 128.00 | 154.00 | 128.00 | 132.00 | 6,297,100 | |
| 10/07/2024 | 128.00 | 130.00 | 125.00 | 129.00 | 170,700 | |
| 10/04/2024 | 125.00 | 130.00 | 122.00 | 128.00 | 742,700 | |
| 10/03/2024 | 134.00 | 136.00 | 122.00 | 124.00 | 1,544,900 | |
| 10/02/2024 | 128.00 | 138.00 | 128.00 | 134.00 | 562,300 | |
| 10/01/2024 | 140.00 | 144.00 | 130.00 | 136.00 | 1,982,100 | |
| 09/30/2024 | 156.00 | 163.00 | 130.00 | 140.00 | 10,143,800 | |
| 09/27/2024 | 115.00 | 148.00 | 115.00 | 148.00 | 18,242,800 | |
| 09/26/2024 | 117.00 | 119.00 | 106.00 | 110.00 | 2,161,600 | |
| 09/25/2024 | 116.00 | 119.00 | 115.00 | 117.00 | 76,200 | |
| 09/24/2024 | 119.00 | 119.00 | 115.00 | 117.00 | 60,500 | |
| 09/23/2024 | 119.00 | 123.00 | 115.00 | 118.00 | 215,900 | |
| 09/20/2024 | 119.00 | 119.00 | 116.00 | 118.00 | 17,100 | |
| 09/19/2024 | 119.00 | 119.00 | 116.00 | 118.00 | 66,900 | |
| 09/18/2024 | 118.00 | 120.00 | 117.00 | 118.00 | 64,100 |
About Indah Prakasa Stock history
Indah Prakasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indah Prakasa Sentosa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indah Prakasa stock prices may prove useful in developing a viable investing in Indah Prakasa
PT Indah Prakasa Sentosa Tbk. engages in integrated logistics, transportation, distribution, and retail business in fuel, lubricant, chemical, gasses, and FMCG in Indonesia. PT Indah Prakasa Sentosa Tbk. was founded in 1960 and is headquartered in Jakarta, Indonesia. Indah Prakasa operates under Trucking classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 193 people.
Indah Prakasa Stock Technical Analysis
Indah Prakasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Indah Prakasa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indah Prakasa's price direction in advance. Along with the technical and fundamental analysis of Indah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0814 | |||
| Jensen Alpha | 0.7318 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | 0.1423 | |||
| Treynor Ratio | 0.8741 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indah Stock
Indah Prakasa financial ratios help investors to determine whether Indah Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indah with respect to the benefits of owning Indah Prakasa security.