American Funds Income Fund Price History

INPEX Fund  USD 13.49  0.08  0.60%   
Below is the normalized historical share price chart for American Funds Income extending back to May 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 13.49, as last reported on the 22nd of December, with the highest price reaching 13.49 and the lowest price hitting 13.49 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Funds Income secures Sharpe Ratio (or Efficiency) of -0.0673, which signifies that the fund had a -0.0673% return per unit of standard deviation over the last 3 months. American Funds Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Funds' risk adjusted performance of (0.06), and Mean Deviation of 0.2461 to double-check the risk estimate we provide.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINPEX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding American Funds to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds Income Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.8
Lowest PriceDecember 19, 202413.41

American Funds December 22, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.01 
American Funds Price Action Indicator 0.04 

American Funds December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds Income Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.39 with a coefficient of variation of 0.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.67. The median price for the last 90 days is 13.68. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 13.49  13.49  13.49  13.49 
12/20/2024 13.49  13.49  13.49  13.49  1.00 
12/19/2024 13.41  13.41  13.41  13.41  1.00 
12/18/2024 13.46  13.46  13.46  13.46  1.00 
12/17/2024 13.68  13.68  13.68  13.68  1.00 
12/16/2024 13.73  13.73  13.73  13.73  1.00 
12/13/2024 13.72  13.72  13.72  13.72  1.00 
12/12/2024 13.68  13.68  13.68  13.68  1.00 
12/11/2024 13.73  13.73  13.73  13.73  1.00 
12/10/2024 13.72  13.72  13.72  13.72  1.00 
12/09/2024 13.76  13.76  13.76  13.76  1.00 
12/06/2024 13.80  13.80  13.80  13.80  1.00 
12/05/2024 13.79  13.79  13.79  13.79  1.00 
12/04/2024 13.79  13.79  13.79  13.79  1.00 
12/03/2024 13.77  13.77  13.77  13.77  1.00 
12/02/2024 13.77  13.77  13.77  13.77  1.00 
11/29/2024 13.78  13.78  13.78  13.78  1.00 
11/27/2024 13.74  13.74  13.74  13.74  1.00 
11/26/2024 13.73  13.73  13.73  13.73  1.00 
11/25/2024 13.73  13.73  13.73  13.73  1.00 
11/22/2024 13.66  13.66  13.66  13.66  1.00 
11/21/2024 13.62  13.62  13.62  13.62  1.00 
11/20/2024 13.57  13.57  13.57  13.57  1.00 
11/19/2024 13.57  13.57  13.57  13.57  1.00 
11/18/2024 13.57  13.57  13.57  13.57  1.00 
11/15/2024 13.53  13.53  13.53  13.53  1.00 
11/14/2024 13.59  13.59  13.59  13.59  1.00 
11/13/2024 13.62  13.62  13.62  13.62  1.00 
11/12/2024 13.64  13.64  13.64  13.64  1.00 
11/11/2024 13.73  13.73  13.73  13.73  1.00 
11/08/2024 13.75  13.75  13.75  13.75  1.00 
11/07/2024 13.72  13.72  13.72  13.72  1.00 
11/06/2024 13.66  13.66  13.66  13.66  1.00 
11/05/2024 13.59  13.59  13.59  13.59  1.00 
11/04/2024 13.52  13.52  13.52  13.52  1.00 
11/01/2024 13.51  13.51  13.51  13.51  1.00 
10/31/2024 13.53  13.53  13.53  13.53  1.00 
10/30/2024 13.60  13.60  13.60  13.60  1.00 
10/29/2024 13.62  13.62  13.62  13.62  1.00 
10/28/2024 13.63  13.63  13.63  13.63  1.00 
10/25/2024 13.61  13.61  13.61  13.61  1.00 
10/24/2024 13.64  13.64  13.64  13.64  1.00 
10/23/2024 13.63  13.63  13.63  13.63  1.00 
10/22/2024 13.68  13.68  13.68  13.68  1.00 
10/21/2024 13.69  13.69  13.69  13.69  1.00 
10/18/2024 13.76  13.76  13.76  13.76  1.00 
10/17/2024 13.75  13.75  13.75  13.75  1.00 
10/16/2024 13.76  13.76  13.76  13.76  1.00 
10/15/2024 13.71  13.71  13.71  13.71  1.00 
10/14/2024 13.75  13.75  13.75  13.75  1.00 
10/11/2024 13.71  13.71  13.71  13.71  1.00 
10/10/2024 13.66  13.66  13.66  13.66  1.00 
10/09/2024 13.68  13.68  13.68  13.68  1.00 
10/08/2024 13.65  13.65  13.65  13.65  1.00 
10/07/2024 13.64  13.64  13.64  13.64  1.00 
10/04/2024 13.69  13.69  13.69  13.69  1.00 
10/03/2024 13.68  13.68  13.68  13.68  1.00 
10/02/2024 13.72  13.72  13.72  13.72  1.00 
10/01/2024 13.73  13.73  13.73  13.73  1.00 
09/30/2024 13.74  13.74  13.74  13.74  1.00 
09/27/2024 13.74  13.74  13.74  13.74  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund invests in a mix of American Funds in different combinations and weightings. The underlying American Funds will typically seek to generate income from their investments and may include growth-and-income, equity-income, balanced and fixed income funds. Through its investments in the underlying funds, the fund will have significant exposure to dividend-paying stocks. It will seek exposure to investments outside the United States,including in emerging markets.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency