Inpro SA (Poland) Price History
| INP Stock | 6.30 0.10 1.61% |
If you're considering investing in Inpro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inpro SA stands at 6.30, as last reported on the 4th of December, with the highest price reaching 6.30 and the lowest price hitting 6.30 during the day. Inpro SA holds Efficiency (Sharpe) Ratio of -0.0783, which attests that the entity had a -0.0783% return per unit of risk over the last 3 months. Inpro SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inpro SA's Risk Adjusted Performance of (0.07), standard deviation of 2.03, and Market Risk Adjusted Performance of (1.10) to validate the risk estimate we provide.
Inpro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inpro |
Sharpe Ratio = -0.0783
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INP |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inpro SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inpro SA by adding Inpro SA to a well-diversified portfolio.
Inpro SA Stock Price History Chart
There are several ways to analyze Inpro Stock price data. The simplest method is using a basic Inpro candlestick price chart, which shows Inpro SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 7.25 |
| Lowest Price | November 18, 2024 | 6.05 |
Inpro SA December 4, 2024 Stock Price Synopsis
Various analyses of Inpro SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inpro Stock. It can be used to describe the percentage change in the price of Inpro SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inpro Stock.| Inpro SA Price Rate Of Daily Change | 1.02 | |
| Inpro SA Price Action Indicator | 0.05 |
Inpro SA December 4, 2024 Stock Price Analysis
Inpro Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 6.30 | 6.30 | 6.30 | 6.30 | ||
| 12/02/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2.00 | |
| 11/29/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 17.00 | |
| 11/28/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 68.00 | |
| 11/27/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2.00 | |
| 11/26/2024 | 6.40 | 6.40 | 6.05 | 6.30 | 14.00 | |
| 11/25/2024 | 6.40 | 6.40 | 6.20 | 6.20 | 502.00 | |
| 11/22/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 2.00 | |
| 11/21/2024 | 6.15 | 6.20 | 6.15 | 6.20 | 536.00 | |
| 11/20/2024 | 6.30 | 6.35 | 5.85 | 6.20 | 4,842 | |
| 11/19/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2.00 | |
| 11/18/2024 | 6.40 | 6.40 | 6.05 | 6.05 | 2,405 | |
| 11/15/2024 | 6.40 | 6.40 | 6.35 | 6.35 | 2,002 | |
| 11/14/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 64.00 | |
| 11/13/2024 | 6.60 | 6.60 | 6.40 | 6.40 | 14.00 | |
| 11/12/2024 | 6.60 | 6.60 | 6.40 | 6.40 | 14.00 | |
| 11/08/2024 | 6.25 | 6.30 | 6.25 | 6.30 | 875.00 | |
| 11/07/2024 | 6.05 | 6.20 | 6.05 | 6.20 | 618.00 | |
| 11/06/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 491.00 | |
| 11/05/2024 | 6.60 | 6.60 | 6.30 | 6.30 | 16.00 | |
| 11/04/2024 | 6.15 | 6.30 | 6.15 | 6.30 | 124.00 | |
| 10/31/2024 | 6.60 | 6.60 | 6.00 | 6.30 | 1,322 | |
| 10/30/2024 | 6.40 | 6.40 | 6.15 | 6.15 | 2,768 | |
| 10/29/2024 | 6.40 | 6.40 | 6.20 | 6.30 | 507.00 | |
| 10/28/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 2.00 | |
| 10/25/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
| 10/24/2024 | 6.40 | 6.40 | 6.20 | 6.40 | 1,318 | |
| 10/23/2024 | 6.35 | 6.40 | 6.20 | 6.20 | 100.00 | |
| 10/22/2024 | 6.40 | 6.40 | 6.20 | 6.20 | 318.00 | |
| 10/21/2024 | 6.65 | 6.65 | 6.25 | 6.25 | 22.00 | |
| 10/18/2024 | 6.30 | 6.40 | 6.20 | 6.40 | 1,215 | |
| 10/17/2024 | 6.30 | 6.40 | 6.30 | 6.30 | 1,004 | |
| 10/16/2024 | 6.45 | 6.45 | 6.20 | 6.20 | 155.00 | |
| 10/15/2024 | 6.05 | 6.50 | 6.05 | 6.45 | 24,371 | |
| 10/14/2024 | 6.90 | 6.90 | 6.70 | 6.70 | 17.00 | |
| 10/11/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 14.00 | |
| 10/10/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 34.00 | |
| 10/09/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 34.00 | |
| 10/08/2024 | 7.00 | 7.00 | 6.90 | 6.90 | 190.00 | |
| 10/07/2024 | 7.05 | 7.05 | 6.90 | 7.00 | 248.00 | |
| 10/04/2024 | 7.05 | 7.05 | 6.60 | 6.90 | 609.00 | |
| 10/03/2024 | 7.05 | 7.05 | 6.75 | 6.90 | 900.00 | |
| 10/02/2024 | 7.10 | 7.10 | 6.85 | 7.05 | 569.00 | |
| 10/01/2024 | 7.10 | 7.10 | 7.00 | 7.00 | 478.00 | |
| 09/30/2024 | 7.20 | 7.20 | 7.10 | 7.10 | 14.00 | |
| 09/27/2024 | 7.15 | 7.15 | 7.10 | 7.10 | 9.00 | |
| 09/26/2024 | 7.10 | 7.10 | 6.90 | 7.10 | 340.00 | |
| 09/25/2024 | 7.15 | 7.15 | 6.95 | 7.10 | 23,585 | |
| 09/24/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 80.00 | |
| 09/23/2024 | 7.15 | 7.15 | 6.95 | 6.95 | 55.00 | |
| 09/20/2024 | 6.95 | 7.20 | 6.95 | 7.20 | 32.00 | |
| 09/19/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 2.00 | |
| 09/18/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 40.00 | |
| 09/17/2024 | 6.95 | 7.20 | 6.95 | 7.20 | 5.00 | |
| 09/16/2024 | 7.20 | 7.20 | 6.95 | 6.95 | 151.00 | |
| 09/13/2024 | 7.25 | 7.25 | 7.00 | 7.25 | 6.00 | |
| 09/12/2024 | 7.20 | 7.25 | 7.20 | 7.25 | 180.00 | |
| 09/11/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2.00 | |
| 09/10/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2.00 | |
| 09/09/2024 | 7.50 | 7.50 | 7.20 | 7.20 | 217.00 | |
| 09/06/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2.00 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Inpro SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inpro SA's price direction in advance. Along with the technical and fundamental analysis of Inpro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inpro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (1.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inpro Stock Analysis
When running Inpro SA's price analysis, check to measure Inpro SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inpro SA is operating at the current time. Most of Inpro SA's value examination focuses on studying past and present price action to predict the probability of Inpro SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inpro SA's price. Additionally, you may evaluate how the addition of Inpro SA to your portfolios can decrease your overall portfolio volatility.