POSCO Thainox (Thailand) Price History

Stocks . Thailand . 
Stock . POSCO Thainox Public
INOX Stock  THB 0.48  0.01  2.04%   
If you're considering investing in POSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSCO Thainox stands at 0.48, as last reported on the 15th of December 2024, with the highest price reaching 0.49 and the lowest price hitting 0.47 during the day. POSCO Thainox Public maintains Sharpe Ratio (i.e., Efficiency) of -0.0553, which implies the firm had a -0.0553% return per unit of standard deviation over the last 3 months. POSCO Thainox Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check POSCO Thainox's Risk Adjusted Performance of (0.02), market risk adjusted performance of 0.7409, and Coefficient Of Variation of (2,491) to confirm the risk estimate we provide.
  
POSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINOX

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average POSCO Thainox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSCO Thainox by adding POSCO Thainox to a well-diversified portfolio.

POSCO Thainox Stock Price History Chart

There are several ways to analyze POSCO Stock price data. The simplest method is using a basic POSCO candlestick price chart, which shows POSCO Thainox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.62
Lowest PriceDecember 13, 20240.48

POSCO Thainox December 15, 2024 Stock Price Synopsis

Various analyses of POSCO Thainox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSCO Stock. It can be used to describe the percentage change in the price of POSCO Thainox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSCO Stock.
POSCO Thainox Price Daily Balance Of Power(0.50)
POSCO Thainox Price Rate Of Daily Change 0.98 
POSCO Thainox Price Action Indicator(0.01)

POSCO Thainox December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POSCO Thainox intraday prices and daily technical indicators to check the level of noise trading in POSCO Stock and then apply it to test your longer-term investment strategies against POSCO.

POSCO Stock Price History Data

The price series of POSCO Thainox for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.14 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.54. The company completed dividends distribution on 2023-02-23.
OpenHighLowCloseVolume
12/15/2024
 0.49  0.49  0.47  0.48 
12/13/2024 0.49  0.49  0.47  0.48  996,700 
12/12/2024 0.49  0.50  0.49  0.49  721,000 
12/11/2024 0.50  0.50  0.49  0.49  156,700 
12/09/2024 0.49  0.50  0.49  0.50  317,600 
12/06/2024 0.50  0.51  0.49  0.50  302,900 
12/04/2024 0.51  0.51  0.50  0.50  116,400 
12/03/2024 0.50  0.51  0.49  0.51  288,200 
12/02/2024 0.49  0.50  0.49  0.49  544,007 
11/29/2024 0.50  0.50  0.49  0.50  338,900 
11/28/2024 0.50  0.51  0.49  0.50  996,500 
11/27/2024 0.52  0.52  0.50  0.50  345,500 
11/26/2024 0.52  0.52  0.51  0.52  157,400 
11/25/2024 0.52  0.52  0.51  0.52  283,700 
11/22/2024 0.52  0.52  0.50  0.52  455,200 
11/21/2024 0.51  0.52  0.51  0.52  87,400 
11/20/2024 0.53  0.53  0.51  0.51  442,700 
11/19/2024 0.51  0.53  0.51  0.52  752,600 
11/18/2024 0.52  0.53  0.51  0.52  392,441 
11/15/2024 0.54  0.55  0.52  0.53  1,160,802 
11/14/2024 0.54  0.55  0.53  0.54  946,400 
11/13/2024 0.53  0.54  0.53  0.54  150,500 
11/12/2024 0.53  0.54  0.53  0.53  222,700 
11/11/2024 0.53  0.55  0.53  0.53  903,500 
11/08/2024 0.53  0.53  0.51  0.52  368,209 
11/07/2024 0.53  0.53  0.51  0.52  1,118,800 
11/06/2024 0.55  0.55  0.53  0.53  465,800 
11/05/2024 0.54  0.55  0.54  0.55  435,300 
11/04/2024 0.56  0.56  0.55  0.55  313,400 
11/01/2024 0.56  0.56  0.55  0.55  602,301 
10/31/2024 0.55  0.56  0.55  0.56  325,900 
10/30/2024 0.54  0.58  0.54  0.56  3,824,399 
10/29/2024 0.55  0.55  0.53  0.53  126,100 
10/28/2024 0.54  0.55  0.53  0.54  398,100 
10/25/2024 0.53  0.53  0.53  0.53  1.00 
10/24/2024 0.53  0.54  0.53  0.53  440,500 
10/22/2024 0.54  0.54  0.54  0.54  1.00 
10/21/2024 0.55  0.55  0.54  0.54  294,500 
10/18/2024 0.55  0.56  0.54  0.54  685,808 
10/17/2024 0.56  0.57  0.54  0.55  531,801 
10/16/2024 0.55  0.55  0.55  0.55  1.00 
10/15/2024 0.58  0.58  0.54  0.55  2,642,800 
10/11/2024 0.58  0.60  0.57  0.57  1,196,300 
10/10/2024 0.60  0.60  0.58  0.58  721,300 
10/09/2024 0.60  0.60  0.59  0.60  661,300 
10/08/2024 0.59  0.61  0.59  0.59  1,790,400 
10/07/2024 0.61  0.61  0.59  0.59  753,502 
10/04/2024 0.59  0.59  0.59  0.59  1.00 
10/03/2024 0.60  0.61  0.59  0.59  3,933,300 
10/02/2024 0.61  0.64  0.60  0.60  12,514,400 
10/01/2024 0.61  0.63  0.61  0.61  5,462,800 
09/30/2024 0.63  0.64  0.60  0.61  7,569,800 
09/27/2024 0.59  0.59  0.59  0.59  1.00 
09/26/2024 0.62  0.62  0.58  0.59  6,828,773 
09/25/2024 0.57  0.67  0.56  0.62  46,085,057 
09/24/2024 0.57  0.57  0.55  0.56  958,401 
09/23/2024 0.56  0.58  0.56  0.57  1,508,901 
09/20/2024 0.55  0.55  0.55  0.55  1.00 
09/19/2024 0.55  0.55  0.55  0.55  1.00 
09/18/2024 0.55  0.55  0.55  0.55  1.00 
09/17/2024 0.56  0.57  0.53  0.55  6,245,700 

About POSCO Thainox Stock history

POSCO Thainox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSCO Thainox Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSCO Thainox stock prices may prove useful in developing a viable investing in POSCO Thainox
POSCO-Thainox Public Company Limited produces, sells, and exports cold-rolled stainless steel products in Thailand and internationally. POSCO-Thainox Public Company Limited is a subsidiary of POSCO. POSCO THAINOX operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.

POSCO Thainox Stock Technical Analysis

POSCO Thainox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of POSCO Thainox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POSCO Thainox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

POSCO Thainox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POSCO Thainox's price direction in advance. Along with the technical and fundamental analysis of POSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.09)
Total Risk Alpha(0.40)
Treynor Ratio0.7309
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in POSCO Stock

POSCO Thainox financial ratios help investors to determine whether POSCO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in POSCO with respect to the benefits of owning POSCO Thainox security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY