Tpt Strategic Stock Price History

INOQ Stock  USD 9.44  0.20  2.16%   
If you're considering investing in TPT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TPT Strategic stands at 9.44, as last reported on the 27th of December, with the highest price reaching 9.45 and the lowest price hitting 9.44 during the day. TPT Strategic is extremely dangerous given 3 months investment horizon. TPT Strategic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.59% are justified by taking the suggested risk. Use TPT Strategic coefficient of variation of 719.22, and Risk Adjusted Performance of 0.1205 to evaluate company specific risk that cannot be diversified away.
  
TPT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1671

Best PortfolioBest EquityINOQ
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.49
  actual daily
96
96% of assets are less volatile

Expected Return

 4.59
  actual daily
91
91% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average TPT Strategic is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPT Strategic by adding it to a well-diversified portfolio.

TPT Strategic Pink Sheet Price History Chart

There are several ways to analyze TPT Stock price data. The simplest method is using a basic TPT candlestick price chart, which shows TPT Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20249.45
Lowest PriceNovember 29, 20242.08

TPT Strategic December 27, 2024 Pink Sheet Price Synopsis

Various analyses of TPT Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPT Pink Sheet. It can be used to describe the percentage change in the price of TPT Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPT Pink Sheet.
TPT Strategic Price Daily Balance Of Power 20.00 
TPT Strategic Price Rate Of Daily Change 1.02 
TPT Strategic Price Action Indicator 0.09 

TPT Strategic December 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPT Strategic intraday prices and daily technical indicators to check the level of noise trading in TPT Stock and then apply it to test your longer-term investment strategies against TPT.

TPT Pink Sheet Price History Data

The price series of TPT Strategic for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 7.37 with a coefficient of variation of 41.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.77. The median price for the last 90 days is 3.5. The company completed 1:20 stock split on 16th of September 2020. TPT Strategic completed dividends distribution on 2020-09-16.
OpenHighLowCloseVolume
12/27/2024
 9.45  9.45  9.44  9.44 
12/26/2024 9.25  9.25  9.24  9.24  1,200 
12/24/2024 9.45  9.45  9.44  9.44  318.00 
12/23/2024 9.50  9.50  9.44  9.45  1,385 
12/20/2024 4.95  4.95  4.95  4.95  100.00 
12/19/2024 4.95  4.95  4.95  4.95  1.00 
12/18/2024 4.95  4.95  4.95  4.95  1.00 
12/17/2024 4.96  4.98  4.95  4.95  1,566 
12/16/2024 4.95  4.95  4.95  4.95  1.00 
12/13/2024 4.95  4.95  4.95  4.95  1.00 
12/12/2024 4.95  4.95  4.95  4.95  1.00 
12/11/2024 3.20  4.95  3.20  4.95  2,269 
12/10/2024 2.11  2.11  2.10  2.10  642.00 
12/09/2024 2.10  2.10  2.10  2.10  1.00 
12/06/2024 2.10  2.10  2.10  2.10  1.00 
12/05/2024 2.10  2.10  2.10  2.10  1.00 
12/04/2024 2.10  2.10  2.10  2.10  116.00 
12/03/2024 2.08  2.08  2.08  2.08  1.00 
12/02/2024 2.08  2.08  2.08  2.08  1.00 
11/29/2024 2.08  2.08  2.08  2.08  101.00 
11/27/2024 4.49  4.49  4.49  4.49  162.00 
11/26/2024 2.09  2.09  2.09  2.09  1.00 
11/25/2024 2.09  2.09  2.09  2.09  1.00 
11/22/2024 2.09  2.09  2.09  2.09  1.00 
11/21/2024 2.09  2.09  2.09  2.09  1.00 
11/20/2024 2.09  2.09  2.09  2.09  1.00 
11/19/2024 2.09  2.09  2.09  2.09  1.00 
11/18/2024 2.09  2.09  2.09  2.09  1.00 
11/15/2024 2.09  2.09  2.09  2.09  1.00 
11/14/2024 4.14  4.14  2.09  2.09  320.00 
11/13/2024 4.95  4.95  4.90  4.95  490.00 
11/12/2024 4.95  4.95  4.95  4.95  1.00 
11/11/2024 4.95  4.95  4.95  4.95  1.00 
11/08/2024 4.95  4.95  4.95  4.95  358.00 
11/07/2024 4.94  4.94  4.90  4.90  1,391 
11/06/2024 4.95  4.95  4.95  4.95  1.00 
11/05/2024 4.95  4.95  4.95  4.95  1.00 
11/04/2024 4.95  4.95  4.95  4.95  1.00 
11/01/2024 4.95  4.95  4.95  4.95  904.00 
10/31/2024 4.95  4.95  4.95  4.95  500.00 
10/30/2024 4.98  4.98  4.98  4.98  1.00 
10/29/2024 3.51  4.98  3.51  4.98  221.00 
10/28/2024 3.50  3.50  3.50  3.50  1.00 
10/25/2024 3.50  3.50  3.50  3.50  1.00 
10/24/2024 3.50  3.50  3.50  3.50  1.00 
10/23/2024 3.50  3.50  3.50  3.50  1.00 
10/22/2024 3.50  3.50  3.50  3.50  1.00 
10/21/2024 3.50  3.50  3.50  3.50  25.00 
10/18/2024 3.50  3.50  3.50  3.50  611.00 
10/17/2024 3.00  3.00  3.00  3.00  1.00 
10/16/2024 3.00  3.00  3.00  3.00  1.00 
10/15/2024 3.00  3.00  3.00  3.00  6.00 
10/14/2024 3.00  3.00  3.00  3.00  1.00 
10/11/2024 3.00  3.00  3.00  3.00  1.00 
10/10/2024 3.00  3.00  3.00  3.00  1.00 
10/09/2024 3.00  3.00  3.00  3.00  1.00 
10/08/2024 3.00  3.00  3.00  3.00  1.00 
10/07/2024 3.00  3.00  3.00  3.00  1.00 
10/04/2024 3.00  3.00  3.00  3.00  1.00 
10/03/2024 3.00  3.00  3.00  3.00  1.00 
10/02/2024 3.00  3.00  3.00  3.00  1.00 

About TPT Strategic Pink Sheet history

TPT Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPT Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPT Strategic stock prices may prove useful in developing a viable investing in TPT Strategic
InnovaQor, Inc. develops a telehealth platform for patients and hospitals. InnovaQor, Inc. operates as a subsidiary of TPT Global Tech, Inc. Tpt Strategic is traded on OTC Exchange in the United States.

TPT Strategic Pink Sheet Technical Analysis

TPT Strategic technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TPT Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPT Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

TPT Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPT Strategic's price direction in advance. Along with the technical and fundamental analysis of TPT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TPT Pink Sheet Analysis

When running TPT Strategic's price analysis, check to measure TPT Strategic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPT Strategic is operating at the current time. Most of TPT Strategic's value examination focuses on studying past and present price action to predict the probability of TPT Strategic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPT Strategic's price. Additionally, you may evaluate how the addition of TPT Strategic to your portfolios can decrease your overall portfolio volatility.